Catcoin Historical Data

CATCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.000527
+3.23%
$526,362 $33,486
Jun 30, 2 PM $0.000497
-1.23%
$497,139 $32,417
Jun 30, 1 PM $0.000502
+0.76%
$502,184 $31,622
Jun 30, 12 PM $0.000498
-2.06%
$497,758 $33,802
Jun 30, 11 AM $0.000508
+17.41%
$508,072 $35,819
Jun 30, 10 AM $0.000433
+0.20%
$432,847 $28,426
Jun 30, 9 AM $0.00043
-1.75%
$430,350 $28,307
Jun 30, 8 AM $0.000442
-1.61%
$441,989 $27,939
Jun 30, 7 AM $0.000447
+5.22%
$446,601 $28,861
Jun 30, 6 AM $0.000431
+0.71%
$431,088 $28,757
Jun 30, 5 AM $0.000429
-0.49%
$429,381 $28,575
Jun 30, 4 AM $0.000432
-0.43%
$432,202 $28,791
Jun 30, 3 AM $0.00044
-3.14%
$439,438 $29,156
Jun 30, 2 AM $0.00045
-0.66%
$449,842 $30,082
Jun 30, 1 AM $0.000453
+4.07%
$452,639 $30,666
Jun 30, 12 AM $0.000435
-1.54%
$435,258 $29,336
Jun 29, 11 PM $0.000442
-5.33%
$441,653 $27,910
Jun 29, 10 PM $0.000467
-6.83%
$466,977 $27,915
Jun 29, 9 PM $0.000502
+1.06%
$501,649 $35,841
Jun 29, 8 PM $0.000472
-2.79%
$471,717 $35,067
Jun 29, 7 PM $0.000486
+2.14%
$485,931 $32,984
Jun 29, 6 PM $0.000476
-1.12%
$476,058 $33,728
Jun 29, 5 PM $0.000482
+10.26%
$482,023 $36,859
Jun 29, 4 PM $0.000432
-5.57%
$431,438 $33,281
Jun 29, 3 PM $0.00045
-4.24%
$450,241 $35,989
Jun 29, 2 PM $0.000471
+3.30%
$471,164 $37,687
Jun 29, 1 PM $0.000454
-12.47%
$453,933 $39,362
Jun 29, 12 PM $0.000519
+8.65%
$518,907 $48,578
Jun 29, 11 AM $0.000466
+0.99%
$466,173 $43,848
Jun 29, 10 AM $0.000462
+3.29%
$461,862 $51,343
Jun 29, 9 AM $0.000446
+3.39%
$445,810 $50,675
Jun 29, 8 AM $0.000432
+1.27%
$431,743 $50,140
Jun 29, 7 AM $0.000427
-4.53%
$426,745 $48,937
Jun 29, 6 AM $0.000448
+0.59%
$448,006 $50,099
Jun 29, 5 AM $0.000446
+1.76%
$445,496 $50,920
Jun 29, 4 AM $0.000439
-1.25%
$438,453 $51,520
Jun 29, 3 AM $0.000444
+0.46%
$444,404 $53,401
Jun 29, 2 AM $0.000443
+1.80%
$443,055 $57,129
Jun 29, 1 AM $0.000434
-2.64%
$434,211 $55,335
Jun 29, 12 AM $0.000446
-4.47%
$445,549 $56,031
Jun 28, 11 PM $0.000467
+7.46%
$466,772 $57,993
Jun 28, 10 PM $0.000434
-3.10%
$434,359 $51,438
Jun 28, 9 PM $0.000448
+4.84%
$448,362 $47,891
Jun 28, 8 PM $0.000427
+0.14%
$426,674 $46,746
Jun 28, 7 PM $0.000426
-0.98%
$426,125 $47,059
Jun 28, 6 PM $0.00043
+5.63%
$429,979 $46,825
Jun 28, 5 PM $0.000407
-8.75%
$406,802 $41,534
Jun 28, 4 PM $0.000446
-1.13%
$445,773 $43,424
Jun 28, 3 PM $0.000451
-2.27%
$450,743 $41,852
Jun 28, 2 PM $0.000461
+2.98%
$461,364 $41,459