Catcoin Historical Data

CATCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000461
+2.98%
$461,364 $41,459
Jun 28, 1 PM $0.000478
-0.90%
$477,811 $35,870
Jun 28, 12 PM $0.000481
-3.73%
$480,669 $32,741
Jun 28, 11 AM $0.000499
+2.61%
$499,090 $31,785
Jun 28, 10 AM $0.000497
-3.72%
$496,799 $23,164
Jun 28, 9 AM $0.000517
-0.21%
$516,784 $23,045
Jun 28, 8 AM $0.000519
+1.70%
$518,394 $22,331
Jun 28, 7 AM $0.00051
-1.86%
$510,076 $23,259
Jun 28, 6 AM $0.00052
+2.23%
$520,122 $24,240
Jun 28, 5 AM $0.000508
-5.31%
$508,083 $23,913
Jun 28, 4 AM $0.000554
+0.50%
$553,739 $23,757
Jun 28, 3 AM $0.000546
-7.46%
$545,501 $22,390
Jun 28, 2 AM $0.00059
-0.63%
$589,660 $19,533
Jun 28, 1 AM $0.000592
-0.36%
$592,365 $19,889
Jun 28, 12 AM $0.000595
-1.30%
$594,977 $20,151
Jun 27, 11 PM $0.000604
-0.30%
$603,797 $20,134
Jun 27, 10 PM $0.000607
+8.40%
$606,973 $20,639
Jun 27, 9 PM $0.000557
-11.10%
$556,611 $18,052
Jun 27, 8 PM $0.000626
+2.08%
$626,338 $19,383
Jun 27, 7 PM $0.000619
-1.35%
$618,443 $23,033
Jun 27, 6 PM $0.000627
+14.59%
$626,944 $23,708
Jun 27, 5 PM $0.000547
-2.33%
$547,260 $20,907
Jun 27, 4 PM $0.000566
+5.30%
$566,331 $21,708
Jun 27, 3 PM $0.000535
-1.24%
$534,995 $20,966
Jun 27, 2 PM $0.00054
+0.44%
$540,162 $22,505
Jun 27, 1 PM $0.000538
-1.89%
$537,818 $31,428
Jun 27, 12 PM $0.000547
-1.95%
$546,836 $30,870
Jun 27, 11 AM $0.000564
-0.09%
$564,090 $32,273
Jun 27, 10 AM $0.00056
+0.93%
$560,344 $34,299
Jun 27, 9 AM $0.000554
+3.68%
$554,242 $34,440
Jun 27, 8 AM $0.000538
-1.33%
$537,900 $32,397
Jun 27, 7 AM $0.000552
-0.84%
$551,914 $32,582
Jun 27, 6 AM $0.000558
-6.01%
$557,399 $31,878
Jun 27, 5 AM $0.000576
-0.40%
$575,414 $33,075
Jun 27, 4 AM $0.000575
-2.06%
$574,932 $32,425
Jun 27, 3 AM $0.000588
-3.21%
$587,962 $32,424
Jun 27, 2 AM $0.00062
+0.21%
$619,472 $35,486
Jun 27, 1 AM $0.000619
-1.82%
$618,713 $35,480
Jun 27, 12 AM $0.000632
-0.05%
$631,494 $36,984
Jun 26, 11 PM $0.000631
-2.47%
$630,787 $37,825
Jun 26, 10 PM $0.000648
-1.38%
$647,779 $38,978
Jun 26, 9 PM $0.000657
+2.17%
$656,956 $39,993
Jun 26, 8 PM $0.000646
+6.53%
$645,388 $39,088
Jun 26, 7 PM $0.000614
-0.13%
$613,920 $33,149
Jun 26, 6 PM $0.000615
+3.64%
$614,442 $33,640
Jun 26, 5 PM $0.000593
-1.97%
$592,756 $34,918
Jun 26, 4 PM $0.000603
+1.77%
$602,673 $35,475
Jun 26, 3 PM $0.000596
-1.44%
$595,784 $33,989
Jun 26, 2 PM $0.000606
-5.13%
$605,622 $34,086
Jun 26, 1 PM $0.000639
+2.16%
$638,838 $25,177