Catcoin Historical Data

CATCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000639
+2.16%
$638,838 $25,177
Jun 26, 12 PM $0.000626
-1.54%
$625,395 $25,921
Jun 26, 11 AM $0.000646
+1.40%
$645,617 $25,552
Jun 26, 10 AM $0.000659
-0.95%
$658,743 $23,644
Jun 26, 9 AM $0.000665
+2.84%
$664,633 $24,335
Jun 26, 8 AM $0.000648
-5.07%
$647,375 $23,861
Jun 26, 7 AM $0.000684
+1.38%
$683,974 $24,268
Jun 26, 6 AM $0.000675
-1.07%
$674,920 $24,204
Jun 26, 5 AM $0.00068
+1.48%
$-- $24,193
Jun 26, 4 AM $0.000654
+0.00%
$654,150 $24,857
Jun 26, 3 AM $0.000655
+1.30%
$655,198 $25,556
Jun 26, 2 AM $0.000654
-5.74%
$653,731 $24,248
Jun 26, 1 AM $0.000694
-6.32%
$693,770 $24,077
Jun 26, 12 AM $0.000733
-3.12%
$732,826 $24,381
Jun 25, 11 PM $0.000765
-0.79%
$764,503 $25,068
Jun 25, 10 PM $0.000771
+11.21%
$770,584 $25,168
Jun 25, 9 PM $0.000689
+2.38%
$688,971 $23,000
Jun 25, 8 PM $0.000674
+7.38%
$673,801 $20,206
Jun 25, 7 PM $0.000631
-2.35%
$630,608 $21,197
Jun 25, 6 PM $0.000646
-3.72%
$645,659 $21,213
Jun 25, 5 PM $0.000669
-0.43%
$668,786 $19,107
Jun 25, 4 PM $0.000672
-0.18%
$671,889 $19,455
Jun 25, 3 PM $0.000674
-2.78%
$673,881 $20,381
Jun 25, 2 PM $0.00069
-0.03%
$689,826 $22,902
Jun 25, 1 PM $0.000692
-5.71%
$692,127 $26,425
Jun 25, 12 PM $0.00074
+10.32%
$740,164 $27,346
Jun 25, 11 AM $0.00067
-1.47%
$670,098 $24,488
Jun 25, 10 AM $0.000684
-2.57%
$683,543 $24,617
Jun 25, 9 AM $0.000699
+0.37%
$698,412 $25,078
Jun 25, 8 AM $0.000696
+0.69%
$696,204 $25,491
Jun 25, 7 AM $0.000688
+0.44%
$688,109 $26,147
Jun 25, 6 AM $0.000684
+1.63%
$683,619 $26,015
Jun 25, 5 AM $0.000673
+2.91%
$672,526 $24,995
Jun 25, 4 AM $0.000661
-4.22%
$660,753 $25,990
Jun 25, 3 AM $0.000691
+3.04%
$691,103 $25,559
Jun 25, 2 AM $0.000674
-0.25%
$673,907 $25,033
Jun 25, 1 AM $0.000677
-0.78%
$676,470 $25,320
Jun 25, 12 AM $0.000676
-2.79%
$676,213 $27,703
Jun 24, 11 PM $0.000699
+3.46%
$699,244 $27,875
Jun 24, 10 PM $0.000675
+0.52%
$674,632 $29,616
Jun 24, 9 PM $0.000671
+1.91%
$670,943 $29,120
Jun 24, 8 PM $0.000659
-0.38%
$659,035 $29,793
Jun 24, 7 PM $0.000681
-1.07%
$681,242 $28,489
Jun 24, 6 PM $0.000689
+0.92%
$688,984 $30,368
Jun 24, 5 PM $0.000675
-5.00%
$674,637 $32,427
Jun 24, 4 PM $0.00071
+1.84%
$710,107 $35,990
Jun 24, 3 PM $0.000697
-1.97%
$696,999 $45,733
Jun 24, 2 PM $0.000713
-0.74%
$712,535 $44,667
Jun 24, 1 PM $0.000723
-1.91%
$722,502 $40,894
Jun 24, 12 PM $0.00074
-3.37%
$739,517 $41,973