Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000648
-9.75%
$625,999 $136,658
May 16, 2026 $0.000718
-31.43%
$718,820 $191,440
May 15, 2026 $0.00105
-2.64%
$1.05 million $151,377
May 14, 2026 $0.00107
+32.10%
$1.07 million $275,169
May 13, 2026 $0.000818
-23.40%
$817,342 $197,892
May 12, 2026 $0.00107
+31.98%
$1.07 million $575,022
May 11, 2026 $0.000827
+99.31%
$827,162 $364,328
May 10, 2026 $0.000416
+135.54%
$415,466 $162,920
May 9, 2026 $0.000174
-17.37%
$173,651 $48,833
May 8, 2026 $0.00021
-2.14%
$209,591 $67,095
May 7, 2026 $0.00023
-24.33%
$230,049 $42,551
May 6, 2026 $0.000317
+17.76%
$316,947 $111,112
May 5, 2026 $0.000269
+39.84%
$269,242 $83,048
May 4, 2026 $0.000193
-24.06%
$192,533 $70,420
Download