Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00054
-7.83%
$ 539,391 $ 39,351
Jun 22, 2 PM $ 0.000585
-2.54%
$ 585,302 $ 27,047
Jun 22, 1 PM $ 0.000601
+1.89%
$ 600,905 $ 27,530
Jun 22, 12 PM $ 0.00059
-0.64%
$ 589,749 $ 28,194
Jun 22, 11 AM $ 0.000594
+1.10%
$ 593,687 $ 25,372
Jun 22, 10 AM $ 0.000585
-3.59%
$ 585,129 $ 21,579
Jun 22, 9 AM $ 0.000607
+0.05%
$ 607,006 $ 21,043
Jun 22, 8 AM $ 0.000607
-2.02%
$ 606,642 $ 23,101
Jun 22, 7 AM $ 0.00062
+2.38%
$ 619,381 $ 24,075
Jun 22, 6 AM $ 0.000605
-1.73%
$ 604,968 $ 21,732
Jun 22, 5 AM $ 0.000617
-3.63%
$ 616,593 $ 21,559
Jun 22, 4 AM $ 0.000643
-0.50%
$ 642,631 $ 21,567
Jun 22, 3 AM $ 0.000635
-1.81%
$ 635,254 $ 21,307
Jun 22, 2 AM $ 0.00065
-0.57%
$ 649,946 $ 21,586
Jun 22, 1 AM $ 0.000654
-0.35%
$ 654,277 $ 21,975
Jun 22, 12 AM $ 0.000649
+4.81%
$ 648,644 $ 22,013
Jun 21, 11 PM $ 0.000621
-1.95%
$ 620,644 $ 20,495
Jun 21, 10 PM $ 0.000631
+2.32%
$ 630,826 $ 20,869
Jun 21, 9 PM $ 0.000614
-0.39%
$ 614,054 $ 18,491
Jun 21, 8 PM $ 0.000617
-1.27%
$ 616,480 $ 18,365
Jun 21, 7 PM $ 0.000625
-1.08%
$ 624,479 $ 19,320
Jun 21, 6 PM $ 0.000631
-2.10%
$ 631,291 $ 18,646
Jun 21, 5 PM $ 0.000645
+0.31%
$ 645,023 $ 18,714
Jun 21, 4 PM $ 0.000643
-8.84%
$ 642,967 $ 19,202
Jun 21, 3 PM $ 0.000705
+3.34%
$ 705,349 $ 19,212
Jun 21, 2 PM $ 0.000683
+0.21%
$ 682,406 $ 17,616
Jun 21, 1 PM $ 0.000681
+3.09%
$ 680,863 $ 18,062
Jun 21, 12 PM $ 0.000661
+7.13%
$ 660,444 $ 17,583
Jun 21, 11 AM $ 0.000617
-3.92%
$ 616,458 $ 16,522
Jun 21, 10 AM $ 0.00064
+2.31%
$ 640,282 $ 16,828
Jun 21, 9 AM $ 0.000626
-6.52%
$ 626,332 $ 15,446
Jun 21, 8 AM $ 0.000669
-4.11%
$ 668,736 $ 14,517
Jun 21, 7 AM $ 0.000701
+0.01%
$ 700,854 $ 14,360
Jun 21, 6 AM $ 0.000701
+0.75%
$ 700,785 $ 14,854
Jun 21, 5 AM $ 0.000696
-0.31%
$ 695,554 $ 15,022
Jun 21, 4 AM $ 0.000698
-0.35%
$ 697,604 $ 15,236
Jun 21, 3 AM $ 0.0007
-2.51%
$ 699,975 $ 16,056
Jun 21, 2 AM $ 0.000718
-0.72%
$ 718,027 $ 18,709
Jun 21, 1 AM $ 0.000723
-1.85%
$ 723,275 $ 20,431
Jun 21, 12 AM $ 0.000737
+1.42%
$ 736,859 $ 21,641
Jun 20, 11 PM $ 0.000727
-0.61%
$ 726,473 $ 22,933
Jun 20, 10 PM $ 0.000732
+1.66%
$ 731,811 $ 25,396
Jun 20, 9 PM $ 0.00072
-0.84%
$ 719,842 $ 25,118
Jun 20, 8 PM $ 0.000727
-3.15%
$ 726,717 $ 27,025
Jun 20, 7 PM $ 0.000751
+0.36%
$ 751,297 $ 28,093
Jun 20, 6 PM $ 0.000749
+0.19%
$ 748,563 $ 31,411
Jun 20, 5 PM $ 0.000747
+4.62%
$ 747,126 $ 33,738
Jun 20, 4 PM $ 0.000714
+7.16%
$ 714,061 $ 33,120
Jun 20, 3 PM $ 0.000667
+1.56%
$ 666,391 $ 30,416
Jun 20, 2 PM $ 0.000656
-1.81%
$ 655,867 $ 31,720