Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000183
-9.68%
$ 183,159 $ 65,342
May 5, 5 AM $ 0.000203
-2.62%
$ 202,543 $ 75,554
May 5, 4 AM $ 0.000214
+10.91%
$ 213,465 $ 80,227
May 5, 3 AM $ 0.00019
-6.08%
$ 190,357 $ 69,415
May 5, 2 AM $ 0.000203
+2.24%
$ 203,191 $ 73,225
May 5, 1 AM $ 0.000207
+8.25%
$ 206,703 $ 72,456
May 5, 12 AM $ 0.00019
-1.12%
$ 190,371 $ 68,209
May 4, 11 PM $ 0.000193
-12.01%
$ 192,533 $ 70,420
May 4, 10 PM $ 0.000202
+0.06%
$ 201,672 $ 78,478
May 4, 9 PM $ 0.000201
+9.45%
$ 200,773 $ 70,897
May 4, 8 PM $ 0.000184
-8.14%
$ 183,680 $ 65,997
May 4, 7 PM $ 0.0002
-3.72%
$ 200,111 $ 67,225
May 4, 6 PM $ 0.000209
+2.83%
$ 208,656 $ 71,675
May 4, 5 PM $ 0.000203
-3.66%
$ 202,746 $ 72,489
May 4, 4 PM $ 0.000211
-1.01%
$ 210,751 $ 75,194
May 4, 3 PM $ 0.000213
-13.06%
$ 213,290 $ 81,934
May 4, 2 PM $ 0.000245
+4.68%
$ 245,336 $ 80,041
May 4, 1 PM $ 0.000234
-0.21%
$ 234,263 $ 83,659
May 4, 12 PM $ 0.000235
+1.75%
$ 234,764 $ 88,609
May 4, 11 AM $ 0.000231
-6.97%
$ 230,804 $ 90,990
May 4, 10 AM $ 0.000248
-2.68%
$ 247,900 $ 93,110
May 4, 9 AM $ 0.000259
+6.10%
$ 259,240 $ 100,291
May 4, 8 AM $ 0.000248
-9.62%
$ 248,378 $ 97,855
May 4, 7 AM $ 0.000275
+1.28%
$ 274,607 $ 108,705
May 4, 6 AM $ 0.000261
-6.37%
$ 261,291 $ 110,573
May 4, 5 AM $ 0.000271
+13.48%
$ 271,132 $ 110,639
May 4, 4 AM $ 0.000238
-0.77%
$ 238,384 $ 96,376
May 4, 3 AM $ 0.00024
-7.56%
$ 239,818 $ 97,001
May 4, 2 AM $ 0.000259
+2.09%
$ 258,823 $ 103,043
Download