Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000706
+5.85%
$70,606 $1,608
Aug 21, 6 AM $0.0000663
-0.63%
$66,307 $962
Aug 21, 5 AM $0.0000658
-0.05%
$65,771 $1,305
Aug 21, 3 AM $0.0000655
+0.08%
$65,506 $1,303
Aug 21, 1 AM $0.0000656
+1.81%
$65,532 $1,528
Aug 21, 12 AM $0.0000643
+0.00%
$64,269 $1,623
Aug 20, 11 PM $0.000064
-0.86%
$64,008 $1,676
Aug 20, 10 PM $0.0000644
-0.19%
$64,407 $1,605
Aug 20, 8 PM $0.0000619
+0.16%
$61,869 $1,523
Aug 20, 7 PM $0.0000618
+0.00%
$61,738 $2,035
Aug 20, 6 PM $0.0000614
-0.46%
$61,412 $2,035
Aug 20, 5 PM $0.0000621
-0.11%
$62,028 $2,051
Aug 20, 4 PM $0.0000611
+0.45%
$61,094 $1,976
Aug 20, 3 PM $0.0000609
-0.67%
$60,822 $2,027
Aug 20, 2 PM $0.0000607
+0.04%
$60,649 $1,981
Aug 20, 1 PM $0.0000617
+0.00%
$61,660 $1,799
Aug 20, 12 PM $0.0000614
-0.63%
$61,398 $1,788
Aug 20, 10 AM $0.0000631
+0.00%
$63,018 $1,924
Aug 20, 9 AM $0.000063
+0.54%
$63,007 $2,020
Aug 20, 7 AM $0.000061
-0.25%
$60,968 $1,856
Aug 20, 6 AM $0.0000636
+0.29%
$63,598 $1,620
Aug 20, 5 AM $0.000063
-0.05%
$62,960 $1,602
Aug 20, 4 AM $0.0000616
+0.00%
$61,560 $1,577
Aug 20, 3 AM $0.0000615
+0.77%
$61,507 $1,573
Aug 20, 2 AM $0.0000614
-3.31%
$61,369 $1,562
Aug 20, 1 AM $0.0000626
+0.00%
$62,578 $1,816
Aug 20, 12 AM $0.000062
+0.94%
$62,014 $1,662
Aug 19, 10 PM $0.0000614
-0.21%
$61,326 $1,641
Aug 19, 8 PM $0.0000592
-6.49%
$59,185 $1,623
Aug 19, 7 PM $0.000063
-0.11%
$62,944 $2,068
Aug 19, 6 PM $0.000063
+0.53%
$62,961 $2,291
Aug 19, 5 PM $0.0000623
-0.52%
$62,259 $2,822
Aug 19, 4 PM $0.0000631
-0.54%
$63,097 $2,825
Aug 19, 3 PM $0.0000632
+0.93%
$63,147 $3,361
Aug 19, 12 PM $0.0000598
+0.16%
$59,743 $3,294
Aug 19, 11 AM $0.0000597
+0.24%
$59,699 $3,278
Aug 19, 10 AM $0.0000598
-2.22%
$59,729 $3,326
Aug 19, 9 AM $0.0000615
+0.19%
$61,487 $3,672
Aug 19, 7 AM $0.0000609
+0.00%
$60,866 $3,646
Aug 19, 6 AM $0.0000607
+0.29%
$60,657 $3,663
Aug 19, 5 AM $0.0000605
-0.22%
$60,418 $3,714
Aug 19, 3 AM $0.0000608
+0.40%
$60,757 $3,914
Aug 19, 2 AM $0.0000608
-5.61%
$60,807 $4,280
Aug 19, 1 AM $0.0000645
+0.00%
$64,485 $4,433
Aug 19, 12 AM $0.0000646
-0.82%
$64,564 $4,700
Aug 18, 10 PM $0.0000654
+0.08%
$65,342 $6,011
Aug 18, 9 PM $0.0000653
-0.22%
$65,269 $6,160
Aug 18, 8 PM $0.0000609
-2.27%
$60,867 $5,834
Aug 18, 7 PM $0.0000627
-3.78%
$62,650 $7,749
Aug 18, 6 PM $0.0000655
-6.25%
$65,446 $14,482