Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.0000684
+0.00%
$68,366 $4,612
12:37 AM $0.0000673
+0.00%
$67,307 $4,522
12:01 AM $0.0000734
+0.00%
$73,361 $3,982
11:40 PM $0.0000732
+0.00%
$65,425 $3,972
10:40 PM $0.000073
+10.97%
$65,425 $3,006
10:33 PM $0.0000655
+0.00%
$65,425 $2,684
10:23 PM $0.0000656
+0.00%
$65,565 $2,656
10:11 PM $0.0000656
+0.69%
$65,590 $2,599
10:10 PM $0.0000648
+0.00%
$65,590 $2,508
10:07 PM $0.0000658
+0.00%
$65,772 $2,430
9:35 PM $0.0000652
+0.00%
$65,095 $2,490
9:17 PM $0.0000651
-0.02%
$65,095 $2,593
9:12 PM $0.0000653
+0.00%
$65,266 $2,614
8:56 PM $0.0000645
+0.00%
$64,499 $2,522
8:55 PM $0.0000646
+0.00%
$64,499 $2,520
8:54 PM $0.0000645
+0.00%
$64,497 $2,518
8:50 PM $0.0000644
+0.35%
$64,497 $2,452
Download