Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000206
+0.00%
$ 205,006 $ 72,214
7:22 AM $ 0.000207
+0.00%
$ 205,006 $ 72,708
7:21 AM $ 0.000207
+1.29%
$ 205,006 $ 72,708
7:20 AM $ 0.000205
+0.00%
$ 205,006 $ 71,790
7:19 AM $ 0.000205
-0.09%
$ 204,686 $ 71,982
7:18 AM $ 0.000205
+0.00%
$ 204,686 $ 72,355
7:17 AM $ 0.000206
+0.00%
$ 204,686 $ 72,355
7:16 AM $ 0.000206
-0.36%
$ 204,686 $ 72,625
7:15 AM $ 0.000207
+0.00%
$ 204,686 $ 72,988
7:14 AM $ 0.000207
+0.00%
$ 206,717 $ 72,988
7:13 AM $ 0.000206
+0.38%
$ 206,717 $ 72,726
7:12 AM $ 0.000205
+0.00%
$ 206,717 $ 72,545
7:11 AM $ 0.000205
+0.00%
$ 206,717 $ 72,545
7:10 AM $ 0.000205
+0.15%
$ 206,717 $ 72,678
7:09 AM $ 0.000205
+0.03%
$ 204,487 $ 72,527
7:08 AM $ 0.000205
+0.09%
$ 204,487 $ 72,527
7:07 AM $ 0.000204
+0.00%
$ 204,487 $ 72,367
7:06 AM $ 0.000204
-0.34%
$ 204,487 $ 72,367
7:05 AM $ 0.000205
+0.00%
$ 204,487 $ 72,610
7:04 AM $ 0.000205
+0.00%
$ 205,002 $ 72,610
7:03 AM $ 0.000205
+0.00%
$ 205,002 $ 72,711
7:02 AM $ 0.000205
+0.00%
$ 205,002 $ 72,711
7:01 AM $ 0.000206
+0.31%
$ 205,002 $ 72,874
7:00 AM $ 0.000205
+0.00%
$ 205,002 $ 72,993
6:59 AM $ 0.000205
+0.00%
$ 205,225 $ 72,993
6:58 AM $ 0.000205
-0.11%
$ 205,225 $ 72,962
6:57 AM $ 0.000206
-0.03%
$ 205,225 $ 72,783
6:56 AM $ 0.000206
+0.00%
$ 205,225 $ 73,351
6:55 AM $ 0.000207
+0.10%
$ 205,225 $ 73,441
6:54 AM $ 0.000206
+0.00%
$ 205,844 $ 73,292
6:53 AM $ 0.000206
+0.00%
$ 205,844 $ 73,292
6:52 AM $ 0.000206
+0.80%
$ 205,844 $ 72,799
6:51 AM $ 0.000204
+0.37%
$ 205,844 $ 72,799
6:50 AM $ 0.000203
-1.55%
$ 205,844 $ 72,832
6:49 AM $ 0.000206
+0.19%
$ 205,922 $ 72,922
6:48 AM $ 0.000206
+0.00%
$ 205,922 $ 72,805
6:47 AM $ 0.000205
+0.05%
$ 205,922 $ 72,640
6:46 AM $ 0.000205
+0.00%
$ 205,922 $ 72,731
6:45 AM $ 0.000205
+0.00%
$ 205,922 $ 72,731
6:44 AM $ 0.000205
+0.00%
$ 204,660 $ 72,528
6:43 AM $ 0.000205
+0.46%
$ 204,660 $ 72,528
6:42 AM $ 0.000205
+0.00%
$ 204,660 $ 72,262
6:41 AM $ 0.000206
+0.13%
$ 204,660 $ 72,677
6:40 AM $ 0.000205
+0.00%
$ 204,660 $ 72,756
6:39 AM $ 0.000205
+0.25%
$ 205,401 $ 72,756
6:38 AM $ 0.000205
+0.00%
$ 205,401 $ 72,606
6:37 AM $ 0.000205
+0.29%
$ 205,401 $ 72,606
6:36 AM $ 0.000204
+0.18%
$ 205,401 $ 72,335
6:35 AM $ 0.000204
-0.17%
$ 205,401 $ 72,149
6:34 AM $ 0.000204
+0.02%
$ 204,094 $ 72,149