Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000624
+0.00%
$ 624,404 $ 25,093
11:10 AM $ 0.00061
+0.00%
$ 624,404 $ 25,093
11:09 AM $ 0.000634
+0.00%
$ 634,260 $ 23,639
11:08 AM $ 0.000634
+0.00%
$ 634,260 $ 23,639
11:02 AM $ 0.000637
+0.00%
$ 636,722 $ 23,593
10:51 AM $ 0.000659
+0.00%
$ 658,743 $ 23,644
10:28 AM $ 0.000658
+0.00%
$ 657,911 $ 23,712
10:09 AM $ 0.000658
+0.00%
$ 657,574 $ 23,698
10:03 AM $ 0.000657
+0.00%
$ 656,699 $ 23,685
10:00 AM $ 0.000656
-1.32%
$ 656,699 $ 24,253
9:56 AM $ 0.000665
+0.00%
$ 664,633 $ 24,335
9:54 AM $ 0.00067
+0.00%
$ 670,000 $ 24,318
9:48 AM $ 0.000662
+0.00%
$ 661,625 $ 24,480
9:47 AM $ 0.000665
+0.00%
$ 661,625 $ 23,881
9:35 AM $ 0.000665
+0.00%
$ 663,971 $ 24,092
9:30 AM $ 0.000665
+0.00%
$ 663,971 $ 24,151
9:28 AM $ 0.000664
+0.00%
$ 663,971 $ 24,124
9:17 AM $ 0.000665
+0.00%
$ 665,275 $ 24,350
9:14 AM $ 0.000666
+0.00%
$ 665,685 $ 24,357
9:11 AM $ 0.000646
+0.00%
$ 665,685 $ 24,333
8:24 AM $ 0.000648
+0.00%
$ 647,375 $ 23,861
8:21 AM $ 0.000651
-1.67%
$ 647,375 $ 23,882
8:18 AM $ 0.000666
+0.00%
$ 665,574 $ 23,955
8:09 AM $ 0.00068
+0.00%
$ 679,705 $ 24,089
8:02 AM $ 0.000682
+0.00%
$ 681,982 $ 24,245
7:53 AM $ 0.000684
+0.00%
$ 683,974 $ 24,268
7:52 AM $ 0.000688
+0.00%
$ 683,974 $ 24,268
7:51 AM $ 0.000694
+0.00%
$ 683,974 $ 24,309
7:50 AM $ 0.000694
+0.00%
$ 683,974 $ 24,309
7:49 AM $ 0.000682
+0.00%
$ 681,847 $ 24,361
7:10 AM $ 0.000682
+0.00%
$ 674,675 $ 24,464
7:09 AM $ 0.000675
+0.00%
$ 674,675 $ 24,458
6:52 AM $ 0.000675
+0.00%
$ 674,920 $ 24,204
6:50 AM $ 0.000676
+0.00%
$ 674,920 $ 24,209
6:48 AM $ 0.000648
+0.00%
$ 648,241 $ 24,241
6:09 AM $ 0.000672
-0.20%
$ 672,206 $ 23,814
6:06 AM $ 0.000682
+0.00%
$ 672,206 $ 23,844
5:42 AM $ 0.00068
+0.00%
$ 654,150 $ 24,193
5:38 AM $ 0.000682
+0.00%
$ 654,150 $ 24,274
5:25 AM $ 0.00068
+0.00%
$ 654,150 $ 24,189
5:01 AM $ 0.00067
+0.00%
$ 654,150 $ 24,161
4:42 AM $ 0.000671
+0.00%
$ 654,150 $ 24,565
4:41 AM $ 0.00067
+0.00%
$ 654,150 $ 24,545
4:37 AM $ 0.000664
+0.00%
$ 654,150 $ 25,124
4:23 AM $ 0.000654
+0.00%
$ 654,150 $ 24,857
3:30 AM $ 0.000655
+0.00%
$ 655,147 $ 25,556
3:28 AM $ 0.000655
+2.20%
$ 655,147 $ 25,592
3:23 AM $ 0.000643
+0.00%
$ 642,820 $ 24,639
3:15 AM $ 0.000642
-0.77%
$ 653,731 $ 24,785
2:54 AM $ 0.000654
+0.00%
$ 653,731 $ 24,248