Catcoin Historical Data

CATCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00074
-3.37%
$739,517 $41,973
Jun 24, 11 AM $0.000766
+3.91%
$766,064 $43,607
Jun 24, 10 AM $0.000727
+2.25%
$727,101 $44,700
Jun 24, 9 AM $0.000714
-4.26%
$713,522 $44,627
Jun 24, 8 AM $0.000745
-2.52%
$745,081 $45,843
Jun 24, 7 AM $0.000778
+2.11%
$777,459 $47,817
Jun 24, 6 AM $0.000762
-1.77%
$761,810 $49,276
Jun 24, 5 AM $0.000766
-5.95%
$766,131 $50,370
Jun 24, 4 AM $0.000815
+2.10%
$814,502 $50,498
Jun 24, 3 AM $0.000797
-1.57%
$796,630 $49,819
Jun 24, 2 AM $0.000811
-1.34%
$811,301 $51,031
Jun 24, 1 AM $0.000796
-3.26%
$795,804 $52,677
Jun 24, 12 AM $0.000831
+2.31%
$831,233 $54,124
Jun 23, 11 PM $0.00081
+7.05%
$809,988 $53,448
Jun 23, 10 PM $0.000757
+2.88%
$756,459 $51,081
Jun 23, 9 PM $0.000726
-2.13%
$726,004 $50,583
Jun 23, 8 PM $0.000754
+5.91%
$754,308 $50,732
Jun 23, 7 PM $0.00071
-3.34%
$710,258 $49,654
Jun 23, 6 PM $0.000731
-6.95%
$730,451 $50,209
Jun 23, 5 PM $0.000786
+4.15%
$785,884 $53,694
Jun 23, 4 PM $0.000746
+11.18%
$745,956 $52,196
Jun 23, 3 PM $0.000684
+21.27%
$683,773 $36,510
Jun 23, 2 PM $0.000564
+0.74%
$563,444 $45,918
Jun 23, 1 PM $0.000561
+0.30%
$560,815 $45,789
Jun 23, 12 PM $0.000559
+3.06%
$559,331 $45,535
Jun 23, 11 AM $0.000538
+5.92%
$537,909 $45,877
Jun 23, 10 AM $0.000508
-0.04%
$507,839 $45,957
Jun 23, 9 AM $0.000511
+1.28%
$511,030 $46,257
Jun 23, 8 AM $0.000504
-4.14%
$503,771 $45,882
Jun 23, 7 AM $0.000515
+4.81%
$515,080 $47,199
Jun 23, 6 AM $0.000517
-2.24%
$517,015 $45,270
Jun 23, 5 AM $0.00053
+0.98%
$529,587 $47,791
Jun 23, 4 AM $0.000533
-1.06%
$533,321 $48,164
Jun 23, 3 AM $0.000539
+3.85%
$539,356 $49,301
Jun 23, 2 AM $0.000519
-1.90%
$519,245 $47,358
Jun 23, 1 AM $0.000529
+0.80%
$529,336 $47,603
Jun 23, 12 AM $0.000535
-2.06%
$535,250 $45,226
Jun 22, 11 PM $0.00055
+4.23%
$549,745 $46,981
Jun 22, 10 PM $0.000528
+3.74%
$527,463 $41,931
Jun 22, 9 PM $0.000509
+1.28%
$508,398 $41,524
Jun 22, 8 PM $0.000502
-2.97%
$501,985 $40,291
Jun 22, 7 PM $0.000517
+2.40%
$517,377 $40,311
Jun 22, 6 PM $0.000506
-2.24%
$505,627 $39,314
Jun 22, 5 PM $0.000518
-3.40%
$518,064 $38,881
Jun 22, 4 PM $0.000536
-0.52%
$536,257 $37,376
Jun 22, 3 PM $0.00054
-7.83%
$539,391 $39,351
Jun 22, 2 PM $0.000585
-2.54%
$585,302 $27,047
Jun 22, 1 PM $0.000601
+1.89%
$600,905 $27,530
Jun 22, 12 PM $0.00059
-0.64%
$589,749 $28,194
Jun 22, 11 AM $0.000594
+1.10%
$593,687 $25,372