Catcoin Historical Data

CATCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000594
+1.10%
$593,687 $25,372
Jun 22, 10 AM $0.000585
-3.59%
$585,129 $21,579
Jun 22, 9 AM $0.000607
+0.05%
$607,006 $21,043
Jun 22, 8 AM $0.000607
-2.02%
$606,642 $23,101
Jun 22, 7 AM $0.00062
+2.38%
$619,381 $24,075
Jun 22, 6 AM $0.000605
-1.73%
$604,968 $21,732
Jun 22, 5 AM $0.000617
-3.63%
$616,593 $21,559
Jun 22, 4 AM $0.000643
-0.50%
$642,631 $21,567
Jun 22, 3 AM $0.000635
-1.81%
$635,254 $21,307
Jun 22, 2 AM $0.00065
-0.57%
$649,946 $21,586
Jun 22, 1 AM $0.000654
-0.35%
$654,277 $21,975
Jun 22, 12 AM $0.000649
+4.81%
$648,644 $22,013
Jun 21, 11 PM $0.000621
-1.95%
$620,644 $20,495
Jun 21, 10 PM $0.000631
+2.32%
$630,826 $20,869
Jun 21, 9 PM $0.000614
-0.39%
$614,054 $18,491
Jun 21, 8 PM $0.000617
-1.27%
$616,480 $18,365
Jun 21, 7 PM $0.000625
-1.08%
$624,479 $19,320
Jun 21, 6 PM $0.000631
-2.10%
$631,291 $18,646
Jun 21, 5 PM $0.000645
+0.31%
$645,023 $18,714
Jun 21, 4 PM $0.000643
-8.84%
$642,967 $19,202
Jun 21, 3 PM $0.000705
+3.34%
$705,349 $19,212
Jun 21, 2 PM $0.000683
+0.21%
$682,406 $17,616
Jun 21, 1 PM $0.000681
+3.09%
$680,863 $18,062
Jun 21, 12 PM $0.000661
+7.13%
$660,444 $17,583
Jun 21, 11 AM $0.000617
-3.92%
$616,458 $16,522
Jun 21, 10 AM $0.00064
+2.31%
$640,282 $16,828
Jun 21, 9 AM $0.000626
-6.52%
$626,332 $15,446
Jun 21, 8 AM $0.000669
-4.11%
$668,736 $14,517
Jun 21, 7 AM $0.000701
+0.01%
$700,854 $14,360
Jun 21, 6 AM $0.000701
+0.75%
$700,785 $14,854
Jun 21, 5 AM $0.000696
-0.31%
$695,554 $15,022
Jun 21, 4 AM $0.000698
-0.35%
$697,604 $15,236
Jun 21, 3 AM $0.0007
-2.51%
$699,975 $16,056
Jun 21, 2 AM $0.000718
-0.72%
$718,027 $18,709
Jun 21, 1 AM $0.000723
-1.85%
$723,275 $20,431
Jun 21, 12 AM $0.000737
+1.42%
$736,859 $21,641
Jun 20, 11 PM $0.000727
-0.61%
$726,473 $22,933
Jun 20, 10 PM $0.000732
+1.66%
$731,811 $25,396
Jun 20, 9 PM $0.00072
-0.84%
$719,842 $25,118
Jun 20, 8 PM $0.000727
-3.15%
$726,717 $27,025
Jun 20, 7 PM $0.000751
+0.36%
$751,297 $28,093
Jun 20, 6 PM $0.000749
+0.19%
$748,563 $31,411
Jun 20, 5 PM $0.000747
+4.62%
$747,126 $33,738
Jun 20, 4 PM $0.000714
+7.16%
$714,061 $33,120
Jun 20, 3 PM $0.000667
+1.56%
$666,391 $30,416
Jun 20, 2 PM $0.000656
-1.81%
$655,867 $31,720
Jun 20, 1 PM $0.000668
-3.05%
$667,895 $33,116
Jun 20, 12 PM $0.000689
+0.35%
$688,867 $37,499
Jun 20, 11 AM $0.000687
-2.49%
$686,618 $36,243
Jun 20, 10 AM $0.000704
+0.07%
$704,149 $36,734