Catcoin Historical Data

CATCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.000704
+0.07%
$704,149 $36,734
Jun 20, 9 AM $0.000702
+1.04%
$702,211 $37,428
Jun 20, 8 AM $0.000696
+0.34%
$696,089 $39,934
Jun 20, 7 AM $0.000697
-2.17%
$696,992 $39,660
Jun 20, 6 AM $0.000714
+0.44%
$713,633 $43,020
Jun 20, 5 AM $0.00071
+0.67%
$710,131 $42,830
Jun 20, 4 AM $0.000709
-0.43%
$709,092 $42,820
Jun 20, 3 AM $0.000689
-5.72%
$689,291 $44,354
Jun 20, 2 AM $0.000734
+8.33%
$733,382 $43,546
Jun 20, 1 AM $0.000679
-5.51%
$678,577 $41,726
Jun 20, 12 AM $0.00072
-0.69%
$720,221 $50,655
Jun 19, 11 PM $0.000705
+3.23%
$705,175 $49,413
Jun 19, 10 PM $0.000683
+0.39%
$683,087 $48,109
Jun 19, 9 PM $0.000681
-0.37%
$680,468 $49,233
Jun 19, 8 PM $0.000683
+2.29%
$683,007 $47,659
Jun 19, 7 PM $0.000668
-6.56%
$667,737 $46,216
Jun 19, 6 PM $0.000715
-5.67%
$714,521 $46,648
Jun 19, 5 PM $0.000758
-3.48%
$757,498 $47,065
Jun 19, 4 PM $0.000788
-2.78%
$788,323 $49,536
Jun 19, 3 PM $0.000815
-0.17%
$815,011 $51,337
Jun 19, 2 PM $0.000809
+10.00%
$808,704 $51,093
Jun 19, 1 PM $0.000735
-7.70%
$734,898 $45,302
Jun 19, 12 PM $0.000795
+0.07%
$794,936 $45,122
Jun 19, 11 AM $0.000796
+0.29%
$795,511 $45,211
Jun 19, 10 AM $0.000793
+0.54%
$793,028 $47,185
Jun 19, 9 AM $0.000782
-1.12%
$782,120 $45,700
Jun 19, 8 AM $0.000795
+6.25%
$794,517 $43,505
Jun 19, 7 AM $0.000748
-3.83%
$747,833 $40,652
Jun 19, 6 AM $0.000778
-0.18%
$777,680 $39,930
Jun 19, 5 AM $0.000787
+1.96%
$787,034 $40,098
Jun 19, 4 AM $0.0008
-2.19%
$799,647 $41,016
Jun 19, 3 AM $0.000818
+5.30%
$817,541 $42,784
Jun 19, 2 AM $0.000777
-0.33%
$776,347 $41,770
Jun 19, 1 AM $0.000776
-11.23%
$776,212 $41,946
Jun 19, 12 AM $0.000868
-3.45%
$867,768 $38,525
Jun 18, 11 PM $0.000898
+0.07%
$897,938 $40,291
Jun 18, 10 PM $0.000904
-5.59%
$904,069 $40,044
Jun 18, 9 PM $0.000958
-1.20%
$957,523 $43,178
Jun 18, 8 PM $0.000969
-0.21%
$969,122 $43,667
Jun 18, 7 PM $0.000971
+6.92%
$971,267 $46,283
Jun 18, 6 PM $0.000909
-1.44%
$908,704 $44,079
Jun 18, 5 PM $0.000922
-1.62%
$922,070 $45,916
Jun 18, 4 PM $0.000938
+4.73%
$937,473 $46,740
Jun 18, 3 PM $0.000895
-3.39%
$895,028 $49,082
Jun 18, 2 PM $0.000927
+0.71%
$926,679 $51,093
Jun 18, 1 PM $0.000923
-4.84%
$922,611 $50,342
Jun 18, 12 PM $0.00097
+2.90%
$969,530 $53,735
Jun 18, 11 AM $0.000942
-6.93%
$942,152 $54,570
Jun 18, 10 AM $0.00101
+6.36%
$1.01 million $59,691
Jun 18, 9 AM $0.000952
-0.97%
$951,801 $57,715