Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000668
-3.05%
$ 667,895 $ 33,116
Jun 20, 12 PM $ 0.000689
+0.35%
$ 688,867 $ 37,499
Jun 20, 11 AM $ 0.000687
-2.49%
$ 686,618 $ 36,243
Jun 20, 10 AM $ 0.000704
+0.07%
$ 704,149 $ 36,734
Jun 20, 9 AM $ 0.000702
+1.04%
$ 702,211 $ 37,428
Jun 20, 8 AM $ 0.000696
+0.34%
$ 696,089 $ 39,934
Jun 20, 7 AM $ 0.000697
-2.17%
$ 696,992 $ 39,660
Jun 20, 6 AM $ 0.000714
+0.44%
$ 713,633 $ 43,020
Jun 20, 5 AM $ 0.00071
+0.67%
$ 710,131 $ 42,830
Jun 20, 4 AM $ 0.000709
-0.43%
$ 709,092 $ 42,820
Jun 20, 3 AM $ 0.000689
-5.72%
$ 689,291 $ 44,354
Jun 20, 2 AM $ 0.000734
+8.33%
$ 733,382 $ 43,546
Jun 20, 1 AM $ 0.000679
-5.51%
$ 678,577 $ 41,726
Jun 20, 12 AM $ 0.00072
-0.69%
$ 720,221 $ 50,655
Jun 19, 11 PM $ 0.000705
+3.23%
$ 705,175 $ 49,413
Jun 19, 10 PM $ 0.000683
+0.39%
$ 683,087 $ 48,109
Jun 19, 9 PM $ 0.000681
-0.37%
$ 680,468 $ 49,233
Jun 19, 8 PM $ 0.000683
+2.29%
$ 683,007 $ 47,659
Jun 19, 7 PM $ 0.000668
-6.56%
$ 667,737 $ 46,216
Jun 19, 6 PM $ 0.000715
-5.67%
$ 714,521 $ 46,648
Jun 19, 5 PM $ 0.000758
-3.48%
$ 757,498 $ 47,065
Jun 19, 4 PM $ 0.000788
-2.78%
$ 788,323 $ 49,536
Jun 19, 3 PM $ 0.000815
-0.17%
$ 815,011 $ 51,337
Jun 19, 2 PM $ 0.000809
+10.00%
$ 808,704 $ 51,093
Jun 19, 1 PM $ 0.000735
-7.70%
$ 734,898 $ 45,302
Jun 19, 12 PM $ 0.000795
+0.07%
$ 794,936 $ 45,122
Jun 19, 11 AM $ 0.000796
+0.29%
$ 795,511 $ 45,211
Jun 19, 10 AM $ 0.000793
+0.54%
$ 793,028 $ 47,185
Jun 19, 9 AM $ 0.000782
-1.12%
$ 782,120 $ 45,700
Jun 19, 8 AM $ 0.000795
+6.25%
$ 794,517 $ 43,505
Jun 19, 7 AM $ 0.000748
-3.83%
$ 747,833 $ 40,652
Jun 19, 6 AM $ 0.000778
-0.18%
$ 777,680 $ 39,930
Jun 19, 5 AM $ 0.000787
+1.96%
$ 787,034 $ 40,098
Jun 19, 4 AM $ 0.0008
-2.19%
$ 799,647 $ 41,016
Jun 19, 3 AM $ 0.000818
+5.30%
$ 817,541 $ 42,784
Jun 19, 2 AM $ 0.000777
-0.33%
$ 776,347 $ 41,770
Jun 19, 1 AM $ 0.000776
-11.23%
$ 776,212 $ 41,946
Jun 19, 12 AM $ 0.000868
-3.45%
$ 867,768 $ 38,525
Jun 18, 11 PM $ 0.000898
+0.07%
$ 897,938 $ 40,291
Jun 18, 10 PM $ 0.000904
-5.59%
$ 904,069 $ 40,044
Jun 18, 9 PM $ 0.000958
-1.20%
$ 957,523 $ 43,178
Jun 18, 8 PM $ 0.000969
-0.21%
$ 969,122 $ 43,667
Jun 18, 7 PM $ 0.000971
+6.92%
$ 971,267 $ 46,283
Jun 18, 6 PM $ 0.000909
-1.44%
$ 908,704 $ 44,079
Jun 18, 5 PM $ 0.000922
-1.62%
$ 922,070 $ 45,916
Jun 18, 4 PM $ 0.000938
+4.73%
$ 937,473 $ 46,740
Jun 18, 3 PM $ 0.000895
-3.39%
$ 895,028 $ 49,082
Jun 18, 2 PM $ 0.000927
+0.71%
$ 926,679 $ 51,093
Jun 18, 1 PM $ 0.000923
-4.84%
$ 922,611 $ 50,342
Jun 18, 12 PM $ 0.00097
+2.90%
$ 969,530 $ 53,735