Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0000655
-6.25%
$65,446 $14,482
Aug 18, 5 PM $0.0000697
+0.00%
$69,680 $15,519
Aug 18, 4 PM $0.0000693
-0.41%
$69,245 $16,191
Aug 18, 3 PM $0.0000656
+0.42%
$65,563 $14,832
Aug 18, 2 PM $0.0000617
+1.05%
$61,697 $14,335
Aug 18, 12 PM $0.0000612
-0.22%
$61,125 $15,223
Aug 18, 11 AM $0.0000614
+1.34%
$61,352 $15,622
Aug 18, 10 AM $0.00006
+2.45%
$59,920 $17,030
Aug 18, 9 AM $0.0000589
-0.27%
$58,864 $16,662
Aug 18, 8 AM $0.0000589
+0.16%
$58,903 $16,771
Aug 18, 7 AM $0.000059
+0.00%
$58,930 $16,844
Aug 18, 6 AM $0.0000591
-0.52%
$59,077 $16,854
Aug 18, 5 AM $0.0000586
+3.31%
$58,577 $16,639
Aug 18, 4 AM $0.0000566
+3.79%
$56,565 $15,874
Aug 18, 3 AM $0.0000524
-2.90%
$52,367 $14,708
Aug 18, 2 AM $0.0000539
-1.26%
$53,920 $14,868
Aug 18, 1 AM $0.000055
+0.00%
$55,019 $14,887
Aug 18, 12 AM $0.0000549
+2.77%
$54,863 $14,829
Aug 17, 11 PM $0.0000529
-2.94%
$52,877 $14,141
Aug 17, 10 PM $0.0000533
-2.07%
$53,303 $13,293
Aug 17, 9 PM $0.0000546
+1.93%
$54,596 $13,473
Aug 17, 8 PM $0.0000536
-5.95%
$53,578 $12,858
Aug 17, 7 PM $0.0000573
+6.48%
$57,221 $12,536
Aug 17, 6 PM $0.0000647
-4.33%
$64,644 $7,455
Aug 17, 5 PM $0.0000673
-6.27%
$67,302 $7,011
Aug 17, 4 PM $0.0000708
+1.03%
$70,799 $6,788
Aug 17, 3 PM $0.0000691
-0.52%
$69,091 $6,602
Aug 17, 2 PM $0.0000695
-3.33%
$69,429 $6,414
Aug 17, 1 PM $0.0000719
+6.08%
$71,894 $6,089
Aug 17, 12 PM $0.0000685
-6.07%
$68,418 $5,378
Aug 17, 11 AM $0.0000692
-4.16%
$69,130 $4,872
Aug 17, 10 AM $0.000075
-5.14%
$74,985 $3,261
Aug 17, 9 AM $0.0000809
-4.72%
$80,848 $2,785
Aug 17, 8 AM $0.0000848
+0.00%
$84,734 $2,521
Aug 17, 7 AM $0.0000864
-0.02%
$86,359 $2,477
Aug 17, 5 AM $0.0000861
-0.07%
$86,060 $2,506
Aug 17, 4 AM $0.0000885
+0.00%
$88,467 $2,349
Aug 17, 3 AM $0.0000884
+0.00%
$88,337 $2,345
Aug 17, 2 AM $0.0000882
-0.04%
$88,200 $2,376
Aug 17, 12 AM $0.0000873
+0.60%
$87,301 $2,456
Aug 16, 11 PM $0.0000868
-0.04%
$86,783 $2,921
Aug 16, 9 PM $0.0000874
+5.23%
$87,345 $3,421
Aug 16, 8 PM $0.0000822
-1.57%
$82,172 $3,706
Aug 16, 7 PM $0.0000835
+1.57%
$83,471 $5,715
Aug 16, 6 PM $0.0000821
+0.01%
$82,081 $5,669
Aug 16, 5 PM $0.0000823
-0.55%
$82,283 $5,680
Aug 16, 4 PM $0.0000827
+3.52%
$82,692 $5,737
Aug 16, 3 PM $0.0000799
+3.98%
$79,851 $5,341
Aug 16, 12 PM $0.0000767
+0.00%
$76,616 $5,528
Aug 16, 11 AM $0.0000766
-0.96%
$76,599 $5,525