Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000694
+0.00%
$ 683,974 $ 24,309
7:49 AM $ 0.000682
+0.00%
$ 681,847 $ 24,361
7:10 AM $ 0.000682
+0.00%
$ 674,675 $ 24,464
7:09 AM $ 0.000675
+0.00%
$ 674,675 $ 24,458
6:52 AM $ 0.000675
+0.00%
$ 674,920 $ 24,204
6:50 AM $ 0.000676
+0.00%
$ 674,920 $ 24,209
6:48 AM $ 0.000648
+0.00%
$ 648,241 $ 24,241
6:09 AM $ 0.000672
-0.20%
$ 672,206 $ 23,814
6:06 AM $ 0.000682
+0.00%
$ 672,206 $ 23,844
5:42 AM $ 0.00068
+0.00%
$ 654,150 $ 24,193
5:38 AM $ 0.000682
+0.00%
$ 654,150 $ 24,274
5:25 AM $ 0.00068
+0.00%
$ 654,150 $ 24,189
5:01 AM $ 0.00067
+0.00%
$ 654,150 $ 24,161
4:42 AM $ 0.000671
+0.00%
$ 654,150 $ 24,565
4:41 AM $ 0.00067
+0.00%
$ 654,150 $ 24,545
4:37 AM $ 0.000664
+0.00%
$ 654,150 $ 25,124
4:23 AM $ 0.000654
+0.00%
$ 654,150 $ 24,857
3:30 AM $ 0.000655
+0.00%
$ 655,147 $ 25,556
3:28 AM $ 0.000655
+2.20%
$ 655,147 $ 25,592
3:23 AM $ 0.000643
+0.00%
$ 642,820 $ 24,639
3:15 AM $ 0.000642
-0.77%
$ 653,731 $ 24,785
2:54 AM $ 0.000654
+0.00%
$ 653,731 $ 24,248
2:45 AM $ 0.000654
+0.00%
$ 633,665 $ 24,423
2:35 AM $ 0.000655
+0.00%
$ 633,665 $ 24,442
2:32 AM $ 0.000634
+0.00%
$ 633,665 $ 21,981
2:31 AM $ 0.000678
+0.00%
$ 633,665 $ 21,981
2:27 AM $ 0.000694
+0.00%
$ 693,548 $ 23,518
1:42 AM $ 0.000694
+0.00%
$ 693,770 $ 24,077
1:31 AM $ 0.000694
+0.00%
$ 693,990 $ 24,073
1:30 AM $ 0.000693
+0.00%
$ 693,990 $ 24,097
1:29 AM $ 0.000706
-0.25%
$ 706,089 $ 24,097
1:27 AM $ 0.000722
-2.50%
$ 706,089 $ 24,180
1:17 AM $ 0.000741
+0.00%
$ 740,548 $ 24,398
12:45 AM $ 0.000733
+0.00%
$ 726,436 $ 24,381
12:31 AM $ 0.000727
+0.00%
$ 726,436 $ 24,139
12:04 AM $ 0.000759
+0.00%
$ 758,637 $ 23,002
12:01 AM $ 0.000757
+0.00%
$ 758,637 $ 24,551
11:23 PM $ 0.000765
+0.00%
$ 764,503 $ 25,068
11:22 PM $ 0.000774
+0.00%
$ 764,503 $ 25,077
11:15 PM $ 0.000775
+0.00%
$ 775,288 $ 25,550
11:08 PM $ 0.000775
+0.00%
$ 775,288 $ 25,571
11:07 PM $ 0.000776
+0.00%
$ 775,288 $ 25,585
11:04 PM $ 0.000772
+0.13%
$ 771,615 $ 25,383
10:59 PM $ 0.000771
+0.00%
$ 770,584 $ 25,168
10:58 PM $ 0.000771
+0.06%
$ 770,584 $ 25,167
10:52 PM $ 0.000774
+0.00%
$ 774,263 $ 25,205
10:45 PM $ 0.000737
+0.00%
$ 737,572 $ 25,233
10:36 PM $ 0.000738
+0.00%
$ 737,572 $ 24,050
10:31 PM $ 0.000727
+0.00%
$ 726,833 $ 24,344
10:29 PM $ 0.000694
+0.00%
$ 693,389 $ 23,955