Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0000766
-0.96%
$76,599 $5,525
Aug 16, 10 AM $0.0000777
+0.00%
$77,685 $5,491
Aug 16, 9 AM $0.0000778
+0.00%
$77,791 $5,547
Aug 16, 7 AM $0.0000779
+0.00%
$77,892 $5,550
Aug 16, 6 AM $0.0000782
+0.03%
$78,131 $5,560
Aug 16, 5 AM $0.0000777
+0.13%
$77,669 $5,535
Aug 16, 3 AM $0.0000778
-0.05%
$77,781 $5,899
Aug 16, 2 AM $0.0000776
+0.00%
$77,579 $5,978
Aug 16, 1 AM $0.0000771
-0.26%
$77,028 $5,875
Aug 16, 12 AM $0.0000773
-1.40%
$77,222 $6,010
Aug 15, 11 PM $0.0000748
-0.11%
$74,714 $5,347
Aug 15, 10 PM $0.0000724
-0.01%
$72,322 $5,178
Aug 15, 9 PM $0.0000752
-6.09%
$75,167 $5,173
Aug 15, 8 PM $0.0000827
+2.25%
$82,688 $4,550
Aug 15, 7 PM $0.00008
+0.00%
$79,944 $2,127
Aug 15, 6 PM $0.00008
+0.00%
$79,971 $2,127
Aug 15, 5 PM $0.0000809
+0.00%
$80,837 $2,425
Aug 15, 4 PM $0.0000814
-0.24%
$81,307 $2,376
Aug 15, 3 PM $0.0000811
-0.78%
$81,051 $2,406
Aug 15, 2 PM $0.0000819
+0.00%
$81,826 $2,473
Aug 15, 1 PM $0.0000874
+1.09%
$87,375 $2,080
Aug 15, 11 AM $0.0000862
+0.00%
$86,112 $1,893
Aug 15, 10 AM $0.0000863
+0.00%
$86,295 $1,888
Aug 15, 9 AM $0.0000867
+0.08%
$86,645 $1,847
Aug 15, 7 AM $0.000086
+0.23%
$86,000 $1,854
Aug 15, 6 AM $0.0000858
+0.00%
$85,802 $1,836
Aug 15, 5 AM $0.0000861
+0.00%
$86,021 $1,831
Aug 15, 4 AM $0.0000857
+0.86%
$85,663 $1,712
Aug 15, 2 AM $0.0000858
-0.73%
$85,751 $1,446
Aug 15, 1 AM $0.0000855
-1.52%
$85,468 $1,423
Aug 15, 12 AM $0.0000871
+0.00%
$87,086 $1,431
Aug 14, 11 PM $0.000087
+0.00%
$86,963 $1,425
Aug 14, 10 PM $0.0000868
-1.03%
$86,795 $1,680
Aug 14, 9 PM $0.0000883
-1.09%
$88,292 $1,571
Aug 14, 8 PM $0.0000895
-1.56%
$89,436 $1,489
Aug 14, 7 PM $0.0000909
-1.14%
$90,823 $1,335
Aug 14, 6 PM $0.0000922
+0.10%
$92,124 $1,273
Aug 14, 5 PM $0.0000883
-0.15%
$88,272 $1,439
Aug 14, 4 PM $0.0000884
+0.00%
$88,326 $1,581
Aug 14, 3 PM $0.0000889
+0.59%
$88,875 $1,544
Aug 14, 2 PM $0.0000884
+1.00%
$88,369 $1,531
Aug 14, 1 PM $0.0000875
+0.00%
$87,472 $1,444
Aug 14, 10 AM $0.0000865
+0.00%
$86,474 $2,308
Aug 14, 9 AM $0.0000859
-0.17%
$85,901 $2,633
Aug 14, 7 AM $0.0000859
+0.00%
$85,858 $2,650
Aug 14, 6 AM $0.000086
+0.06%
$85,933 $2,646
Aug 14, 5 AM $0.0000865
+0.00%
$86,447 $2,716
Aug 14, 3 AM $0.0000866
-0.59%
$86,529 $3,200
Aug 14, 2 AM $0.0000872
+0.00%
$87,159 $3,472
Aug 14, 1 AM $0.0000871
-0.98%
$87,101 $3,476