Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000923
-4.84%
$ 922,611 $ 50,342
Jun 18, 12 PM $ 0.00097
+2.90%
$ 969,530 $ 53,735
Jun 18, 11 AM $ 0.000942
-6.93%
$ 942,152 $ 54,570
Jun 18, 10 AM $ 0.00101
+6.36%
$ 1.01 million $ 59,691
Jun 18, 9 AM $ 0.000952
-0.97%
$ 951,801 $ 57,715
Jun 18, 8 AM $ 0.000961
+1.51%
$ 961,120 $ 63,500
Jun 18, 7 AM $ 0.000947
-0.90%
$ 946,790 $ 63,311
Jun 18, 6 AM $ 0.000958
+3.73%
$ 958,136 $ 64,477
Jun 18, 5 AM $ 0.000918
-4.56%
$ 917,729 $ 61,912
Jun 18, 4 AM $ 0.000964
-5.71%
$ 963,705 $ 64,989
Jun 18, 3 AM $ 0.00102
+9.98%
$ 1.02 million $ 69,453
Jun 18, 2 AM $ 0.000929
-6.99%
$ 929,265 $ 70,533
Jun 18, 1 AM $ 0.000999
+4.73%
$ 999,182 $ 76,711
Jun 18, 12 AM $ 0.000954
-6.57%
$ 954,238 $ 78,044
Jun 17, 11 PM $ 0.00102
+11.90%
$ 1.02 million $ 89,242
Jun 17, 10 PM $ 0.000942
-4.24%
$ 941,767 $ 79,300
Jun 17, 9 PM $ 0.000985
-0.89%
$ 984,906 $ 83,361
Jun 17, 8 PM $ 0.000994
-0.27%
$ 994,074 $ 88,004
Jun 17, 7 PM $ 0.000986
-3.29%
$ 985,885 $ 89,417
Jun 17, 6 PM $ 0.00103
-2.89%
$ 1.03 million $ 92,671
Jun 17, 5 PM $ 0.00104
-1.00%
$ 1.04 million $ 96,169
Jun 17, 4 PM $ 0.00105
-4.32%
$ 1.05 million $ 95,531
Jun 17, 3 PM $ 0.0011
-1.66%
$ 1.1 million $ 96,075
Jun 17, 2 PM $ 0.00112
-4.39%
$ 1.12 million $ 99,083
Jun 17, 1 PM $ 0.00117
+3.53%
$ 1.17 million $ 106,784
Jun 17, 12 PM $ 0.00113
-3.29%
$ 1.13 million $ 120,710
Jun 17, 11 AM $ 0.00117
-8.19%
$ 1.17 million $ 126,197
Jun 17, 10 AM $ 0.00128
-4.65%
$ 1.28 million $ 136,097
Jun 17, 9 AM $ 0.00134
+15.75%
$ 1.34 million $ 144,692
Jun 17, 8 AM $ 0.00116
-2.40%
$ 1.16 million $ 122,763
Jun 17, 7 AM $ 0.00119
-5.48%
$ 1.19 million $ 131,094
Jun 17, 6 AM $ 0.00126
+7.42%
$ 1.26 million $ 139,942
Jun 17, 5 AM $ 0.00117
-1.69%
$ 1.17 million $ 132,530
Jun 17, 4 AM $ 0.00119
+1.92%
$ 1.19 million $ 142,458
Jun 17, 3 AM $ 0.00119
-6.81%
$ 1.19 million $ 158,982
Jun 17, 2 AM $ 0.00128
+2.28%
$ 1.28 million $ 157,478
Jun 17, 1 AM $ 0.00125
-8.98%
$ 1.25 million $ 149,735
Jun 17, 12 AM $ 0.00137
+14.44%
$ 1.37 million $ 155,526
Jun 16, 11 PM $ 0.0012
-1.59%
$ 1.2 million $ 125,908
Jun 16, 10 PM $ 0.00122
-1.84%
$ 1.22 million $ 127,001
Jun 16, 9 PM $ 0.00124
-3.31%
$ 1.24 million $ 137,946
Jun 16, 8 PM $ 0.00128
+13.48%
$ 1.28 million $ 145,462
Jun 16, 7 PM $ 0.0011
-6.11%
$ 1.1 million $ 124,540
Jun 16, 6 PM $ 0.00117
-2.63%
$ 1.17 million $ 128,906
Jun 16, 5 PM $ 0.00121
-0.48%
$ 1.2 million $ 131,532
Jun 16, 4 PM $ 0.00121
+2.78%
$ 1.21 million $ 135,320
Jun 16, 3 PM $ 0.00118
+7.41%
$ 1.18 million $ 126,336
Jun 16, 2 PM $ 0.0011
+0.17%
$ 1.1 million $ 115,571
Jun 16, 1 PM $ 0.00109
-11.75%
$ 1.09 million $ 117,249
Jun 16, 12 PM $ 0.00124
-9.18%
$ 1.24 million $ 109,729