Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000733
+0.00%
$ 726,436 $ 24,381
12:31 AM $ 0.000727
+0.00%
$ 726,436 $ 24,139
12:04 AM $ 0.000759
+0.00%
$ 758,637 $ 23,002
12:01 AM $ 0.000757
+0.00%
$ 758,637 $ 24,551
11:23 PM $ 0.000765
+0.00%
$ 764,503 $ 25,068
11:22 PM $ 0.000774
+0.00%
$ 764,503 $ 25,077
11:15 PM $ 0.000775
+0.00%
$ 775,288 $ 25,550
11:08 PM $ 0.000775
+0.00%
$ 775,288 $ 25,571
11:07 PM $ 0.000776
+0.00%
$ 775,288 $ 25,585
11:04 PM $ 0.000772
+0.13%
$ 771,615 $ 25,383
10:59 PM $ 0.000771
+0.00%
$ 770,584 $ 25,168
10:58 PM $ 0.000771
+0.06%
$ 770,584 $ 25,167
10:52 PM $ 0.000774
+0.00%
$ 774,263 $ 25,205
10:45 PM $ 0.000737
+0.00%
$ 737,572 $ 25,233
10:36 PM $ 0.000738
+0.00%
$ 737,572 $ 24,050
10:31 PM $ 0.000727
+0.00%
$ 726,833 $ 24,344
10:29 PM $ 0.000694
+0.00%
$ 693,389 $ 23,955
10:24 PM $ 0.000688
+0.00%
$ 688,069 $ 22,839
10:13 PM $ 0.000697
+0.00%
$ 697,209 $ 22,479
10:09 PM $ 0.000698
+0.00%
$ 698,155 $ 22,546
10:07 PM $ 0.000693
+0.00%
$ 698,155 $ 22,550
Download