Catcoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000871
-0.98%
$87,101 $3,476
Aug 14, 12 AM $0.0000895
+0.00%
$89,495 $3,569
Aug 13, 11 PM $0.0000897
+2.76%
$89,604 $3,336
Aug 13, 10 PM $0.0000873
+0.20%
$87,281 $3,249
Aug 13, 7 PM $0.0000859
+0.00%
$85,848 $3,471
Aug 13, 6 PM $0.0000854
+0.00%
$85,361 $3,815
Aug 13, 5 PM $0.0000917
-1.31%
$91,682 $3,893
Aug 13, 4 PM $0.0000931
+0.00%
$93,047 $3,848
Aug 13, 3 PM $0.000094
+0.00%
$93,941 $3,836
Aug 13, 2 PM $0.0000939
+0.00%
$-- $4,029
Aug 13, 1 PM $0.0000936
+0.00%
$93,558 $5,283
Aug 13, 12 PM $0.0000878
-4.24%
$87,775 $4,495
Aug 13, 11 AM $0.0000917
+0.00%
$91,635 $5,974
Aug 13, 10 AM $0.0000919
-4.17%
$91,899 $6,178
Aug 13, 9 AM $0.000095
+0.00%
$94,941 $5,993
Aug 13, 8 AM $0.0000951
+0.00%
$95,007 $5,980
Aug 13, 7 AM $0.0000952
+0.00%
$95,184 $5,985
Aug 13, 6 AM $0.0000941
+1.19%
$94,093 $5,883
Aug 13, 5 AM $0.0000927
-0.38%
$92,620 $5,839
Aug 13, 4 AM $0.0000978
-0.20%
$97,773 $5,674
Aug 13, 3 AM $0.0000981
+0.34%
$98,032 $5,675
Aug 13, 2 AM $0.0000917
+0.00%
$91,653 $5,227
Aug 13, 1 AM $0.0000918
+2.04%
$91,728 $5,231
Aug 13, 12 AM $0.0000893
+0.07%
$89,267 $4,927
Aug 12, 11 PM $0.000089
+0.00%
$88,981 $5,615
Aug 12, 10 PM $0.0000905
+0.00%
$90,467 $5,595
Aug 12, 9 PM $0.0000908
+0.00%
$90,737 $5,609
Aug 12, 8 PM $0.0000912
-1.24%
$91,124 $5,876
Aug 12, 7 PM $0.0000923
-1.39%
$92,209 $5,849
Aug 12, 6 PM $0.0000932
-3.82%
$93,181 $7,595
Aug 12, 5 PM $0.0000971
-0.66%
$97,085 $14,187
Aug 12, 4 PM $0.0000979
-0.53%
$97,800 $14,438
Aug 12, 3 PM $0.0000988
-0.90%
$98,756 $14,495
Aug 12, 2 PM $0.0000996
-0.33%
$99,560 $14,742
Aug 12, 1 PM $0.0001
-7.10%
$100,213 $14,930
Aug 12, 12 PM $0.000108
+15.51%
$108,110 $14,626
Aug 12, 11 AM $0.0000901
+0.04%
$90,098 $10,655
Aug 12, 10 AM $0.0000914
-0.16%
$91,381 $10,949
Aug 12, 8 AM $0.0000913
+0.00%
$91,210 $10,952
Aug 12, 7 AM $0.0000908
+0.00%
$90,788 $11,065
Aug 12, 5 AM $0.0000915
-0.16%
$91,434 $11,886
Aug 12, 3 AM $0.0000859
+1.78%
$85,806 $11,734
Aug 12, 2 AM $0.0000855
-1.33%
$85,472 $11,584
Aug 12, 1 AM $0.0000873
+1.19%
$87,265 $11,641
Aug 12, 12 AM $0.0000865
-0.26%
$86,432 $11,935
Aug 11, 11 PM $0.0000815
-1.01%
$81,429 $10,717
Aug 11, 10 PM $0.0000831
-0.24%
$83,025 $10,814
Aug 11, 9 PM $0.000083
-2.14%
$82,934 $10,908
Aug 11, 8 PM $0.0000837
-0.43%
$83,617 $10,815
Aug 11, 7 PM $0.0000836
-8.79%
$83,513 $10,697