Catcoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00124
-9.18%
$ 1.24 million $ 109,729
Jun 16, 11 AM $ 0.00137
+2.50%
$ 1.37 million $ 118,977
Jun 16, 10 AM $ 0.00133
-5.97%
$ 1.33 million $ 113,611
Jun 16, 9 AM $ 0.00142
+10.98%
$ 1.42 million $ 116,254
Jun 16, 8 AM $ 0.00128
+13.24%
$ 1.28 million $ 99,615
Jun 16, 7 AM $ 0.00113
-0.24%
$ 1.13 million $ 82,801
Jun 16, 6 AM $ 0.00113
+2.48%
$ 1.13 million $ 83,876
Jun 16, 5 AM $ 0.00113
-5.81%
$ 1.13 million $ 78,285
Jun 16, 4 AM $ 0.00115
+33.24%
$ 1.15 million $ 82,396
Jun 16, 3 AM $ 0.000864
+6.27%
$ 863,387 $ 49,294
Jun 16, 2 AM $ 0.000813
-4.56%
$ 812,347 $ 47,916
Jun 16, 1 AM $ 0.000851
+1.47%
$ 851,158 $ 52,656
Jun 16, 12 AM $ 0.000839
-1.53%
$ 838,825 $ 54,712
Jun 15, 11 PM $ 0.000852
+0.75%
$ 851,910 $ 56,026
Jun 15, 10 PM $ 0.000846
-1.16%
$ 845,601 $ 57,261
Jun 15, 9 PM $ 0.000856
+7.72%
$ 855,454 $ 52,136
Jun 15, 8 PM $ 0.000794
+0.22%
$ 794,176 $ 44,123
Jun 15, 7 PM $ 0.000792
-0.18%
$ 792,289 $ 43,249
Jun 15, 6 PM $ 0.000799
+0.68%
$ 798,754 $ 43,536
Jun 15, 5 PM $ 0.000793
-7.37%
$ 793,248 $ 49,565
Jun 15, 4 PM $ 0.000857
-1.15%
$ 856,564 $ 53,493
Jun 15, 3 PM $ 0.000867
-0.13%
$ 866,335 $ 56,063
Jun 15, 2 PM $ 0.000867
-1.90%
$ 867,177 $ 68,037
Jun 15, 1 PM $ 0.000884
+2.95%
$ 883,908 $ 72,389
Jun 15, 12 PM $ 0.000859
-7.83%
$ 858,443 $ 72,294
Jun 15, 11 AM $ 0.000932
+5.30%
$ 931,611 $ 76,798
Jun 15, 10 AM $ 0.000885
-0.15%
$ 884,851 $ 73,358
Jun 15, 9 AM $ 0.000885
-1.05%
$ 885,122 $ 74,872
Jun 15, 8 AM $ 0.000894
-1.99%
$ 893,369 $ 77,276
Jun 15, 7 AM $ 0.000876
-1.05%
$ 875,424 $ 79,134
Jun 15, 6 AM $ 0.000886
+2.56%
$ 885,568 $ 74,349
Jun 15, 5 AM $ 0.000866
+9.85%
$ 865,731 $ 66,374
Jun 15, 4 AM $ 0.000789
-1.69%
$ 788,626 $ 65,224
Jun 15, 3 AM $ 0.000803
+1.24%
$ 802,518 $ 63,165
Jun 15, 2 AM $ 0.000792
-8.76%
$ 791,580 $ 61,813
Jun 15, 1 AM $ 0.000868
+14.43%
$ 868,080 $ 65,535
Jun 15, 12 AM $ 0.000762
+0.82%
$ 761,787 $ 55,562
Jun 14, 11 PM $ 0.000762
-6.17%
$ 762,257 $ 57,195
Jun 14, 10 PM $ 0.000814
+0.77%
$ 813,732 $ 58,970
Jun 14, 9 PM $ 0.000808
+2.47%
$ 807,517 $ 59,197
Jun 14, 8 PM $ 0.000788
-2.94%
$ 788,237 $ 58,426
Jun 14, 7 PM $ 0.000812
+6.10%
$ 812,113 $ 69,031
Jun 14, 6 PM $ 0.000766
-1.59%
$ 765,432 $ 64,936
Jun 14, 5 PM $ 0.000778
-6.93%
$ 777,937 $ 59,869
Jun 14, 4 PM $ 0.000836
+1.09%
$ 835,864 $ 61,565
Jun 14, 3 PM $ 0.000827
-12.86%
$ 826,852 $ 60,009
Jun 14, 2 PM $ 0.000949
+1.08%
$ 948,725 $ 56,147
Jun 14, 1 PM $ 0.000939
+13.91%
$ 938,670 $ 47,457
Jun 14, 12 PM $ 0.000824
+1.57%
$ 824,140 $ 44,333
Jun 14, 11 AM $ 0.000812
-0.24%
$ 811,490 $ 48,782