Catcoin Historical Data

CATCOIN Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000206
+0.19%
$ 205,922 $ 72,922
6:48 AM $ 0.000206
+0.00%
$ 205,922 $ 72,805
6:47 AM $ 0.000205
+0.05%
$ 205,922 $ 72,640
6:46 AM $ 0.000205
+0.00%
$ 205,922 $ 72,731
6:45 AM $ 0.000205
+0.00%
$ 205,922 $ 72,731
6:44 AM $ 0.000205
+0.00%
$ 204,660 $ 72,528
6:43 AM $ 0.000205
+0.46%
$ 204,660 $ 72,528
6:42 AM $ 0.000205
+0.00%
$ 204,660 $ 72,262
6:41 AM $ 0.000206
+0.13%
$ 204,660 $ 72,677
6:40 AM $ 0.000205
+0.00%
$ 204,660 $ 72,756
6:39 AM $ 0.000205
+0.25%
$ 205,401 $ 72,756
6:38 AM $ 0.000205
+0.00%
$ 205,401 $ 72,606
6:37 AM $ 0.000205
+0.29%
$ 205,401 $ 72,606
6:36 AM $ 0.000204
+0.18%
$ 205,401 $ 72,335
6:35 AM $ 0.000204
-0.17%
$ 205,401 $ 72,149
6:34 AM $ 0.000204
+0.02%
$ 204,094 $ 72,149
6:33 AM $ 0.000205
-0.04%
$ 204,094 $ 72,424
6:32 AM $ 0.000205
+0.00%
$ 204,094 $ 72,488
6:31 AM $ 0.000205
+0.18%
$ 204,094 $ 72,488
6:30 AM $ 0.000205
+0.00%
$ 204,094 $ 72,341
6:29 AM $ 0.000205
+0.03%
$ 205,142 $ 72,551
6:28 AM $ 0.000204
+0.00%
$ 205,142 $ 72,341
6:27 AM $ 0.000205
+0.00%
$ 205,142 $ 72,341
6:26 AM $ 0.000205
+0.00%
$ 205,142 $ 72,567
6:25 AM $ 0.000205
-0.18%
$ 205,142 $ 72,567
6:24 AM $ 0.000206
+0.00%
$ 205,727 $ 72,715
6:23 AM $ 0.000206
-0.54%
$ 205,727 $ 72,860
6:22 AM $ 0.000207
-0.34%
$ 205,727 $ 73,533
6:21 AM $ 0.000208
+0.00%
$ 205,727 $ 73,533
6:19 AM $ 0.000209
+1.40%
$ 208,622 $ 73,816
6:18 AM $ 0.000204
-0.17%
$ 208,622 $ 72,567
6:17 AM $ 0.000204
+0.50%
$ 208,622 $ 72,190
6:16 AM $ 0.000204
+0.00%
$ 208,622 $ 71,814
6:15 AM $ 0.000204
+0.00%
$ 208,622 $ 71,814
6:14 AM $ 0.000204
-0.29%
$ 203,763 $ 71,866
6:13 AM $ 0.000205
+0.00%
$ 203,763 $ 72,123
6:12 AM $ 0.000205
-0.43%
$ 203,763 $ 72,123
6:11 AM $ 0.000206
-0.05%
$ 203,763 $ 72,676
6:09 AM $ 0.000206
+0.00%
$ 206,429 $ 72,944
6:08 AM $ 0.000207
+0.06%
$ 206,429 $ 73,134
6:07 AM $ 0.000206
-0.36%
$ 206,429 $ 73,291
6:06 AM $ 0.000207
+0.00%
$ 206,429 $ 73,291
6:05 AM $ 0.000206
-0.04%
$ 206,429 $ 72,905
6:04 AM $ 0.000205
-0.23%
$ 205,086 $ 72,719
6:03 AM $ 0.000206
+0.00%
$ 205,086 $ 72,810
6:01 AM $ 0.000206
-0.05%
$ 205,086 $ 72,985
6:00 AM $ 0.000206
+0.00%
$ 205,086 $ 73,205
5:58 AM $ 0.000206
+0.00%
$ 205,610 $ 73,059
5:57 AM $ 0.000205
+0.14%
$ 205,610 $ 72,623
5:56 AM $ 0.000204
+0.72%
$ 205,610 $ 72,541