Catcoin Historical Data

CATCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000824
+1.57%
$ 824,140 $ 44,333
Jun 14, 11 AM $ 0.000812
-0.24%
$ 811,490 $ 48,782
Jun 14, 10 AM $ 0.000814
+1.89%
$ 813,477 $ 50,126
Jun 14, 9 AM $ 0.000799
+6.88%
$ 798,369 $ 47,467
Jun 14, 8 AM $ 0.000747
-4.17%
$ 746,959 $ 43,716
Jun 14, 7 AM $ 0.00078
+1.65%
$ 779,477 $ 45,206
Jun 14, 6 AM $ 0.000767
+4.94%
$ 766,780 $ 48,577
Jun 14, 5 AM $ 0.000731
-8.19%
$ 730,680 $ 46,813
Jun 14, 4 AM $ 0.000796
-1.28%
$ 795,961 $ 49,538
Jun 14, 3 AM $ 0.000806
-3.31%
$ 806,300 $ 53,587
Jun 14, 2 AM $ 0.000834
+8.66%
$ 833,907 $ 58,339
Jun 14, 1 AM $ 0.000768
+2.30%
$ 767,457 $ 63,555
Jun 14, 12 AM $ 0.00075
-1.61%
$ 750,290 $ 61,611
Jun 13, 11 PM $ 0.000763
+1.35%
$ 762,679 $ 64,393
Jun 13, 10 PM $ 0.000753
-2.73%
$ 752,554 $ 70,145
Jun 13, 9 PM $ 0.000774
+3.68%
$ 773,686 $ 72,896
Jun 13, 8 PM $ 0.000746
-14.23%
$ 746,166 $ 71,087
Jun 13, 7 PM $ 0.00087
+1.98%
$ 870,088 $ 75,037
Jun 13, 6 PM $ 0.000853
-2.97%
$ 853,088 $ 73,849
Jun 13, 5 PM $ 0.000879
+2.96%
$ 879,226 $ 77,404
Jun 13, 4 PM $ 0.000854
-1.98%
$ 853,867 $ 82,786
Jun 13, 3 PM $ 0.000871
-4.53%
$ 871,052 $ 87,804
Jun 13, 2 PM $ 0.000912
+0.71%
$ 912,269 $ 98,570
Jun 13, 1 PM $ 0.000903
+1.00%
$ 902,333 $ 106,140
Jun 13, 12 PM $ 0.000894
-5.02%
$ 893,582 $ 107,990
Jun 13, 11 AM $ 0.000941
-3.46%
$ 940,750 $ 122,400
Jun 13, 10 AM $ 0.000975
-0.08%
$ 974,419 $ 127,199
Jun 13, 9 AM $ 0.000976
-2.32%
$ 975,976 $ 130,855
Jun 13, 8 AM $ 0.001
+3.71%
$ 999,890 $ 134,076
Jun 13, 7 AM $ 0.000961
-1.87%
$ 961,030 $ 135,151
Jun 13, 6 AM $ 0.000985
+0.10%
$ 984,770 $ 141,346
Jun 13, 5 AM $ 0.000996
-1.89%
$ 995,776 $ 144,849
Jun 13, 4 AM $ 0.00103
+19.76%
$ 1.03 million $ 150,094
Jun 13, 3 AM $ 0.000867
+0.30%
$ 866,977 $ 124,029
Jun 13, 2 AM $ 0.000865
-5.07%
$ 864,528 $ 127,207
Jun 13, 1 AM $ 0.000911
-2.83%
$ 910,667 $ 128,372
Jun 13, 12 AM $ 0.000939
-0.86%
$ 938,389 $ 144,807
Jun 12, 11 PM $ 0.000944
-10.63%
$ 943,403 $ 147,263
Jun 12, 10 PM $ 0.00106
-0.91%
$ 1.06 million $ 174,057
Jun 12, 9 PM $ 0.00107
+8.23%
$ 1.07 million $ 195,971
Jun 12, 8 PM $ 0.000989
-2.61%
$ 989,217 $ 182,443
Jun 12, 7 PM $ 0.00102
+5.96%
$ 1.02 million $ 188,097
Jun 12, 6 PM $ 0.000962
-8.21%
$ 961,779 $ 180,376
Jun 12, 5 PM $ 0.00105
+1.24%
$ 1.05 million $ 195,970
Jun 12, 4 PM $ 0.00103
+9.26%
$ 1.03 million $ 189,031
Jun 12, 3 PM $ 0.000947
-9.87%
$ 947,150 $ 179,292
Jun 12, 2 PM $ 0.00105
-5.41%
$ 1.05 million $ 193,936
Jun 12, 1 PM $ 0.00111
+1.18%
$ 1.11 million $ 216,241
Jun 12, 12 PM $ 0.0011
+0.10%
$ 1.1 million $ 197,501
Jun 12, 11 AM $ 0.00106
+7.39%
$ 1.06 million $ 197,622