Catcoin Historical Data

CATCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0000836
-8.79%
$83,513 $10,697
Aug 11, 6 PM $0.0000917
-15.19%
$91,670 $9,839
Aug 11, 5 PM $0.000108
+31.45%
$108,002 $10,082
Aug 11, 4 PM $0.0000814
+0.03%
$81,312 $5,843
Aug 11, 3 PM $0.0000819
-1.14%
$81,838 $5,887
Aug 11, 2 PM $0.0000826
+4.54%
$82,510 $6,073
Aug 11, 1 PM $0.0000798
+0.24%
$79,762 $6,240
Aug 11, 12 PM $0.0000795
+1.78%
$79,446 $6,205
Aug 11, 11 AM $0.0000773
-1.37%
$77,237 $5,862
Aug 11, 10 AM $0.0000783
-0.64%
$78,214 $5,864
Aug 11, 9 AM $0.0000787
-0.41%
$78,647 $5,829
Aug 11, 8 AM $0.0000792
+1.06%
$79,122 $5,837
Aug 11, 7 AM $0.0000786
+4.49%
$78,578 $5,836
Aug 11, 6 AM $0.0000782
-1.45%
$78,122 $5,219
Aug 11, 5 AM $0.0000808
-0.57%
$80,788 $5,255
Aug 11, 4 AM $0.0000815
-4.58%
$81,437 $5,229
Aug 11, 3 AM $0.0000853
+0.00%
$85,297 $5,079
Aug 11, 2 AM $0.0000852
+0.02%
$85,191 $5,158
Aug 11, 1 AM $0.0000846
-0.01%
$84,539 $5,509
Aug 11, 12 AM $0.0000847
-0.01%
$84,663 $5,319
Aug 10, 11 PM $0.0000852
-0.18%
$85,190 $5,324
Aug 10, 10 PM $0.0000859
-0.15%
$85,874 $5,364
Aug 10, 9 PM $0.0000867
-0.26%
$86,642 $5,387
Aug 10, 8 PM $0.0000865
+0.00%
$86,467 $5,342
Aug 10, 7 PM $0.000086
+1.37%
$85,989 $5,462
Aug 10, 6 PM $0.0000848
+3.97%
$84,760 $5,473
Aug 10, 5 PM $0.0000829
+1.69%
$82,844 $4,688
Aug 10, 4 PM $0.0000787
-11.89%
$78,707 $4,189
Aug 10, 3 PM $0.000093
+0.00%
$92,915 $3,778
Aug 10, 2 PM $0.0000949
+8.16%
$94,881 $4,329
Aug 10, 1 PM $0.0000874
-0.54%
$87,374 $4,234
Aug 10, 12 PM $0.0000886
+0.00%
$88,507 $5,755
Aug 10, 11 AM $0.0000889
-0.01%
$88,877 $6,061
Aug 10, 10 AM $0.0000888
-0.06%
$88,798 $6,099
Aug 10, 8 AM $0.0000891
+0.32%
$89,079 $6,685
Aug 10, 7 AM $0.0000884
+0.00%
$88,313 $6,555
Aug 10, 6 AM $0.0000864
+0.00%
$86,319 $6,220
Aug 10, 3 AM $0.0000862
-1.10%
$86,167 $6,365
Aug 10, 2 AM $0.0000871
-2.50%
$87,006 $6,671
Aug 10, 1 AM $0.0000892
-2.52%
$89,120 $6,645
Aug 9, 11 PM $0.0000912
-0.55%
$91,150 $7,333
Aug 9, 10 PM $0.000092
-1.17%
$91,917 $7,448
Aug 9, 9 PM $0.000093
-0.27%
$92,966 $7,879
Aug 9, 8 PM $0.0000931
-1.74%
$93,059 $7,968
Aug 9, 7 PM $0.000097
+0.10%
$96,909 $10,513
Aug 9, 6 PM $0.0000968
-0.94%
$96,795 $10,554
Aug 9, 5 PM $0.0000982
+3.10%
$98,165 $10,552
Aug 9, 4 PM $0.000094
-1.79%
$93,961 $9,918
Aug 9, 3 PM $0.0000928
+6.05%
$92,795 $9,150
Aug 9, 2 PM $0.0000845
-8.75%
$84,420 $9,620