Catcoin Historical Data

CATCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0000918
-5.51%
$91,704 $9,299
Aug 9, 12 PM $0.000097
-4.16%
$96,900 $8,760
Aug 9, 11 AM $0.000101
-0.01%
$101,060 $8,539
Aug 9, 10 AM $0.000101
-0.74%
$101,201 $8,779
Aug 9, 9 AM $0.000106
+3.54%
$106,238 $9,389
Aug 9, 7 AM $0.000103
-0.12%
$102,565 $8,944
Aug 9, 6 AM $0.000102
+0.23%
$101,843 $8,872
Aug 9, 5 AM $0.000101
-0.55%
$100,972 $8,791
Aug 9, 4 AM $0.000102
+0.00%
$101,632 $8,870
Aug 9, 3 AM $0.000102
-3.67%
$101,699 $8,896
Aug 9, 2 AM $0.000106
-2.25%
$105,595 $8,905
Aug 9, 1 AM $0.000108
-3.43%
$108,007 $9,087
Aug 9, 12 AM $0.000112
+7.20%
$111,751 $9,094
Aug 8, 11 PM $0.000105
-0.43%
$104,934 $7,756
Aug 8, 10 PM $0.000106
-4.84%
$105,687 $7,745
Aug 8, 9 PM $0.000111
-1.61%
$111,170 $7,681
Aug 8, 8 PM $0.000113
-8.74%
$112,894 $7,935
Aug 8, 7 PM $0.000125
+0.14%
$124,956 $5,854
Aug 8, 6 PM $0.000125
-0.52%
$125,221 $6,134
Aug 8, 5 PM $0.000126
+0.01%
$125,794 $6,359
Aug 8, 4 PM $0.000124
-0.24%
$124,019 $6,268
Aug 8, 3 PM $0.000124
+3.05%
$124,366 $5,869
Aug 8, 2 PM $0.00012
+0.92%
$119,526 $3,577
Aug 8, 1 PM $0.000118
-2.06%
$118,289 $3,696
Aug 8, 12 PM $0.000121
+0.34%
$121,053 $3,600
Aug 8, 11 AM $0.00012
+4.65%
$120,294 $3,854
Aug 8, 10 AM $0.000115
+7.23%
$115,383 $3,410
Aug 8, 9 AM $0.000108
-0.41%
$107,842 $2,591
Aug 8, 8 AM $0.000107
-1.28%
$107,423 $2,992
Aug 8, 7 AM $0.000109
+0.01%
$108,744 $2,936
Aug 8, 6 AM $0.000109
+0.00%
$108,610 $3,267
Aug 8, 5 AM $0.000108
+0.00%
$108,206 $3,237
Aug 8, 4 AM $0.000108
+0.00%
$108,222 $3,435
Aug 8, 3 AM $0.000108
+0.19%
$108,151 $3,415
Aug 8, 2 AM $0.000107
+1.26%
$107,418 $3,351
Aug 8, 1 AM $0.000104
+0.15%
$104,338 $3,089
Aug 8, 12 AM $0.000104
+0.29%
$103,831 $3,133
Aug 7, 11 PM $0.000104
+0.05%
$103,590 $3,171
Aug 7, 10 PM $0.000104
+0.00%
$103,698 $3,488
Aug 7, 9 PM $0.000107
-0.06%
$106,954 $3,373
Aug 7, 8 PM $0.000107
-3.79%
$107,120 $3,453
Aug 7, 7 PM $0.000113
+0.44%
$112,487 $3,458
Aug 7, 6 PM $0.00011
-1.34%
$109,916 $3,468
Aug 7, 5 PM $0.000109
-0.70%
$108,798 $3,988
Aug 7, 4 PM $0.000111
-0.01%
$110,709 $3,986
Aug 7, 3 PM $0.000113
-0.70%
$112,452 $4,071
Aug 7, 2 PM $0.000115
+0.13%
$114,488 $4,054
Aug 7, 1 PM $0.000115
+0.67%
$114,450 $4,019
Aug 7, 12 PM $0.000116
+2.07%
$116,251 $4,031
Aug 7, 11 AM $0.000114
-0.25%
$113,997 $3,995