Catcoin Historical Data

CATCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00106
+7.39%
$ 1.06 million $ 197,622
Jun 12, 10 AM $ 0.000996
-2.19%
$ 995,403 $ 193,140
Jun 12, 9 AM $ 0.00102
-3.82%
$ 1.02 million $ 213,685
Jun 12, 8 AM $ 0.00105
+2.72%
$ 1.05 million $ 221,954
Jun 12, 7 AM $ 0.00103
+27.28%
$ 1.03 million $ 210,823
Jun 12, 6 AM $ 0.000807
-2.97%
$ 806,754 $ 159,689
Jun 12, 5 AM $ 0.000832
-0.94%
$ 831,499 $ 167,446
Jun 12, 4 AM $ 0.000839
+6.36%
$ 839,322 $ 168,967
Jun 12, 3 AM $ 0.000789
+0.69%
$ 789,161 $ 156,301
Jun 12, 2 AM $ 0.000784
-11.13%
$ 783,901 $ 151,859
Jun 12, 1 AM $ 0.000882
-12.67%
$ 882,234 $ 165,243
Jun 12, 12 AM $ 0.00101
+11.82%
$ 1.01 million $ 175,619
Jun 11, 11 PM $ 0.000904
-25.22%
$ 903,489 $ 153,644
Jun 11, 10 PM $ 0.00121
+64.73%
$ 1.21 million $ 183,051
Jun 11, 9 PM $ 0.000733
-7.57%
$ 733,051 $ 95,398
Jun 11, 8 PM $ 0.000793
-4.73%
$ 792,858 $ 100,917
Jun 11, 7 PM $ 0.000832
+1.12%
$ 832,230 $ 104,564
Jun 11, 6 PM $ 0.000823
+13.70%
$ 823,091 $ 103,139
Jun 11, 5 PM $ 0.000724
-4.99%
$ 723,725 $ 91,145
Jun 11, 4 PM $ 0.000763
+1.87%
$ 762,636 $ 95,167
Jun 11, 3 PM $ 0.000749
+6.23%
$ 748,485 $ 91,833
Jun 11, 2 PM $ 0.000705
-16.88%
$ 704,528 $ 87,382
Jun 11, 1 PM $ 0.000848
+4.24%
$ 847,547 $ 92,764
Jun 11, 12 PM $ 0.000813
+3.86%
$ 813,097 $ 87,016
Jun 11, 11 AM $ 0.000783
-5.00%
$ 782,904 $ 78,525
Jun 11, 10 AM $ 0.000824
+16.20%
$ 824,307 $ 78,135
Jun 11, 9 AM $ 0.000722
+11.17%
$ 721,958 $ 57,843
Jun 11, 8 AM $ 0.00065
+0.96%
$ 649,446 $ 57,707
Jun 11, 7 AM $ 0.000643
+3.92%
$ 643,161 $ 60,524
Jun 11, 6 AM $ 0.000619
+0.27%
$ 618,922 $ 57,159
Jun 11, 5 AM $ 0.000617
+5.72%
$ 617,241 $ 56,315
Jun 11, 4 AM $ 0.000584
+2.28%
$ 583,740 $ 53,378
Jun 11, 3 AM $ 0.000571
+1.82%
$ 571,072 $ 52,290
Jun 11, 2 AM $ 0.000561
+2.87%
$ 560,887 $ 48,708
Jun 11, 1 AM $ 0.000545
+6.12%
$ 545,216 $ 47,315
Jun 11, 12 AM $ 0.000514
-2.11%
$ 513,806 $ 44,657
Jun 10, 11 PM $ 0.000525
+1.63%
$ 524,941 $ 46,606
Jun 10, 10 PM $ 0.000517
-3.09%
$ 516,720 $ 48,113
Jun 10, 9 PM $ 0.000533
+1.26%
$ 533,133 $ 49,322
Jun 10, 8 PM $ 0.000527
-5.46%
$ 526,490 $ 49,024
Jun 10, 7 PM $ 0.000557
-9.58%
$ 557,179 $ 51,569
Jun 10, 6 PM $ 0.000616
+1.94%
$ 616,230 $ 56,266
Jun 10, 5 PM $ 0.000605
+5.02%
$ 604,475 $ 53,528
Jun 10, 4 PM $ 0.000576
-2.70%
$ 575,572 $ 49,195
Jun 10, 3 PM $ 0.000592
+13.03%
$ 591,408 $ 48,429
Jun 10, 2 PM $ 0.000523
-4.30%
$ 523,201 $ 41,120
Jun 10, 1 PM $ 0.000547
+6.10%
$ 546,696 $ 41,573
Jun 10, 12 PM $ 0.000515
+1.21%
$ 515,057 $ 38,719
Jun 10, 11 AM $ 0.000528
+2.70%
$ 527,858 $ 36,984
Jun 10, 10 AM $ 0.000502
+8.06%
$ 501,865 $ 31,210