Catcoin Historical Data

CATCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000528
+2.70%
$ 527,858 $ 36,984
Jun 10, 10 AM $ 0.000502
+8.06%
$ 501,865 $ 31,210
Jun 10, 9 AM $ 0.000465
-16.22%
$ 464,940 $ 28,032
Jun 10, 8 AM $ 0.000573
+5.23%
$ 572,648 $ 27,161
Jun 10, 7 AM $ 0.000546
-3.37%
$ 546,070 $ 23,457
Jun 10, 6 AM $ 0.000564
+33.84%
$ 564,361 $ 24,913
Jun 10, 5 AM $ 0.000421
+5.00%
$ 421,216 $ 17,065
Jun 10, 4 AM $ 0.000401
+0.11%
$ 401,292 $ 16,415
Jun 10, 3 AM $ 0.000402
+3.60%
$ 401,461 $ 16,823
Jun 10, 2 AM $ 0.000385
-1.94%
$ 384,868 $ 16,931
Jun 10, 1 AM $ 0.000391
-1.90%
$ 390,927 $ 17,728
Jun 10, 12 AM $ 0.000402
+8.91%
$ 401,699 $ 19,531
Jun 9, 11 PM $ 0.000371
-6.50%
$ 370,916 $ 17,999
Jun 9, 10 PM $ 0.000395
-1.58%
$ 395,270 $ 18,974
Jun 9, 9 PM $ 0.000402
+0.06%
$ 401,489 $ 19,245
Jun 9, 8 PM $ 0.000401
+1.06%
$ 400,780 $ 19,814
Jun 9, 7 PM $ 0.000415
-2.15%
$ 414,495 $ 21,341
Jun 9, 6 PM $ 0.000425
+0.47%
$ 424,558 $ 22,883
Jun 9, 5 PM $ 0.000428
+4.60%
$ 427,456 $ 23,572
Jun 9, 4 PM $ 0.000427
+3.95%
$ 427,103 $ 22,904
Jun 9, 3 PM $ 0.000411
+4.18%
$ 410,892 $ 21,769
Jun 9, 2 PM $ 0.000394
-0.07%
$ 394,399 $ 20,862
Jun 9, 1 PM $ 0.000395
-1.72%
$ 394,661 $ 20,584
Jun 9, 12 PM $ 0.0004
+0.63%
$ 400,009 $ 21,281
Jun 9, 11 AM $ 0.000398
+3.52%
$ 397,525 $ 21,480
Jun 9, 10 AM $ 0.000384
-1.16%
$ 384,008 $ 21,515
Jun 9, 9 AM $ 0.000389
-0.61%
$ 388,512 $ 21,422
Jun 9, 8 AM $ 0.000391
+0.00%
$ 390,905 $ 21,572
Jun 9, 7 AM $ 0.000391
-2.00%
$ 390,891 $ 22,195
Jun 9, 6 AM $ 0.000399
+3.57%
$ 398,876 $ 21,534
Jun 9, 5 AM $ 0.000385
-5.34%
$ 385,133 $ 23,722
Jun 9, 4 AM $ 0.000407
-1.52%
$ 406,859 $ 24,495
Jun 9, 3 AM $ 0.000413
-1.01%
$ 413,136 $ 24,608
Jun 9, 2 AM $ 0.000417
+0.46%
$ 417,332 $ 25,399
Jun 9, 1 AM $ 0.000416
+2.35%
$ 415,423 $ 24,715
Jun 9, 12 AM $ 0.000406
-6.89%
$ 405,881 $ 21,662
Jun 8, 11 PM $ 0.000436
+14.09%
$ 435,898 $ 21,790
Jun 8, 10 PM $ 0.000382
-1.59%
$ 382,078 $ 18,453
Jun 8, 9 PM $ 0.000389
-1.18%
$ 388,512 $ 20,555
Jun 8, 8 PM $ 0.000393
-0.06%
$ 393,162 $ 20,553
Jun 8, 7 PM $ 0.000393
-5.86%
$ 393,369 $ 23,101
Jun 8, 6 PM $ 0.000418
-3.96%
$ 417,821 $ 23,430
Jun 8, 5 PM $ 0.000435
-2.46%
$ 435,077 $ 24,604
Jun 8, 4 PM $ 0.000446
-2.05%
$ 446,052 $ 24,836
Jun 8, 3 PM $ 0.000455
+9.58%
$ 455,392 $ 25,655
Jun 8, 2 PM $ 0.000416
+2.10%
$ 415,594 $ 23,714
Jun 8, 1 PM $ 0.000407
-3.21%
$ 407,069 $ 22,879
Jun 8, 12 PM $ 0.000406
-3.42%
$ 406,374 $ 23,353
Jun 8, 11 AM $ 0.00042
+1.84%
$ 420,346 $ 22,871
Jun 8, 10 AM $ 0.000415
+0.64%
$ 414,457 $ 22,697