Catcoin Historical Data

CATCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000116
+2.07%
$116,251 $4,031
Aug 7, 11 AM $0.000114
-0.25%
$113,997 $3,995
Aug 7, 10 AM $0.000115
-0.08%
$114,718 $4,555
Aug 7, 9 AM $0.000114
+1.95%
$113,664 $4,394
Aug 7, 8 AM $0.000109
+2.47%
$108,468 $3,840
Aug 7, 7 AM $0.000106
+3.56%
$105,892 $4,147
Aug 7, 6 AM $0.000102
+0.21%
$102,294 $3,800
Aug 7, 5 AM $0.000101
-2.31%
$101,428 $4,270
Aug 7, 4 AM $0.000104
+0.06%
$104,033 $4,391
Aug 7, 3 AM $0.000104
+0.07%
$104,076 $4,523
Aug 7, 1 AM $0.000104
+0.49%
$104,269 $4,701
Aug 7, 12 AM $0.000104
-0.62%
$104,286 $4,648
Aug 6, 11 PM $0.000105
+0.12%
$105,002 $4,629
Aug 6, 10 PM $0.000105
-3.47%
$104,803 $5,263
Aug 6, 9 PM $0.000108
-0.83%
$107,719 $5,719
Aug 6, 8 PM $0.000109
+0.13%
$109,111 $6,026
Aug 6, 7 PM $0.000109
-0.99%
$108,982 $5,972
Aug 6, 6 PM $0.00011
+2.88%
$110,207 $5,964
Aug 6, 5 PM $0.000108
-0.53%
$108,417 $5,470
Aug 6, 4 PM $0.000109
+0.06%
$108,865 $5,492
Aug 6, 3 PM $0.000108
-0.14%
$108,090 $5,424
Aug 6, 2 PM $0.000108
+0.17%
$107,884 $5,433
Aug 6, 1 PM $0.000107
+1.78%
$107,245 $5,355
Aug 6, 12 PM $0.000103
+0.06%
$102,722 $5,228
Aug 6, 11 AM $0.000103
-5.88%
$103,228 $5,233
Aug 6, 10 AM $0.00011
+0.00%
$110,026 $6,092
Aug 6, 9 AM $0.000111
+0.00%
$110,643 $6,445
Aug 6, 8 AM $0.000111
-1.98%
$111,056 $6,625
Aug 6, 7 AM $0.00011
+5.99%
$110,410 $6,459
Aug 6, 6 AM $0.000103
-5.84%
$103,034 $5,997
Aug 6, 5 AM $0.00011
-1.65%
$109,484 $5,878
Aug 6, 3 AM $0.000109
-2.32%
$108,511 $6,821
Aug 6, 1 AM $0.000112
+0.00%
$111,660 $7,652
Aug 6, 12 AM $0.000112
+0.00%
$112,174 $7,817
Aug 5, 11 PM $0.000121
+0.02%
$120,554 $8,346
Aug 5, 10 PM $0.000121
+0.73%
$120,702 $8,667
Aug 5, 9 PM $0.00012
-0.78%
$119,763 $8,787
Aug 5, 8 PM $0.000121
+2.43%
$121,045 $12,546
Aug 5, 7 PM $0.000118
-1.81%
$118,220 $13,141
Aug 5, 6 PM $0.000121
-2.14%
$120,642 $13,245
Aug 5, 5 PM $0.000124
-0.03%
$124,067 $13,455
Aug 5, 4 PM $0.000124
+8.08%
$123,948 $13,942
Aug 5, 3 PM $0.000114
+0.00%
$114,004 $12,598
Aug 5, 2 PM $0.000113
+0.00%
$113,433 $12,699
Aug 5, 1 PM $0.000114
+1.47%
$113,726 $12,676
Aug 5, 12 PM $0.000112
-0.26%
$111,714 $12,298
Aug 5, 11 AM $0.000111
+0.58%
$110,587 $12,177
Aug 5, 10 AM $0.000109
-4.78%
$109,216 $11,653
Aug 5, 9 AM $0.000115
-3.30%
$114,879 $11,722
Aug 5, 8 AM $0.00012
-0.62%
$119,592 $12,804