Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000604
+0.00%
$ 592,889 $ 34,639
Today, at 5 PM $ 0.000593
-1.97%
$ 592,756 $ 34,918
Today, at 4 PM $ 0.000603
+1.77%
$ 602,673 $ 35,475
Today, at 3 PM $ 0.000596
-1.44%
$ 595,784 $ 33,989
Today, at 2 PM $ 0.000606
-5.13%
$ 605,622 $ 34,086
Today, at 1 PM $ 0.000639
+2.16%
$ 638,838 $ 25,177
Today, at 12 PM $ 0.000626
-1.54%
$ 625,395 $ 25,921
Today, at 11 AM $ 0.000646
+1.40%
$ 645,617 $ 25,552
Today, at 10 AM $ 0.000659
-0.95%
$ 658,743 $ 23,644
Today, at 9 AM $ 0.000665
+2.84%
$ 664,633 $ 24,335
Today, at 8 AM $ 0.000648
-5.07%
$ 647,375 $ 23,861
Today, at 7 AM $ 0.000684
+1.38%
$ 683,974 $ 24,268
Today, at 6 AM $ 0.000675
-1.07%
$ 674,920 $ 24,204
Today, at 5 AM $ 0.00068
+1.48%
$ -- $ 24,193
Today, at 4 AM $ 0.000654
+0.00%
$ 654,150 $ 24,857
Today, at 3 AM $ 0.000655
+1.30%
$ 655,198 $ 25,556
Today, at 2 AM $ 0.000654
-5.74%
$ 653,731 $ 24,248
Today, at 1 AM $ 0.000694
-6.32%
$ 693,770 $ 24,077
Today, at 12 AM $ 0.000733
-3.12%
$ 732,826 $ 24,381
Yesterday, at 11 PM $ 0.000765
-0.79%
$ 764,503 $ 25,068
Yesterday, at 10 PM $ 0.000771
+11.21%
$ 770,584 $ 25,168
Yesterday, at 9 PM $ 0.000689
+2.38%
$ 688,971 $ 23,000
Yesterday, at 8 PM $ 0.000674
+7.38%
$ 673,801 $ 20,206
Yesterday, at 7 PM $ 0.000631
-2.35%
$ 630,608 $ 21,197
Yesterday, at 6 PM $ 0.000646
-3.72%
$ 645,659 $ 21,213
Yesterday, at 5 PM $ 0.000669
-0.43%
$ 668,786 $ 19,107
Yesterday, at 4 PM $ 0.000672
-0.18%
$ 671,889 $ 19,455
Yesterday, at 3 PM $ 0.000674
-2.78%
$ 673,881 $ 20,381
Yesterday, at 2 PM $ 0.00069
-0.03%
$ 689,826 $ 22,902
Yesterday, at 1 PM $ 0.000692
-5.71%
$ 692,127 $ 26,425
Yesterday, at 12 PM $ 0.00074
+10.32%
$ 740,164 $ 27,346
Yesterday, at 11 AM $ 0.00067
-1.47%
$ 670,098 $ 24,488
Yesterday, at 10 AM $ 0.000684
-2.57%
$ 683,543 $ 24,617
Yesterday, at 9 AM $ 0.000699
+0.37%
$ 698,412 $ 25,078
Yesterday, at 8 AM $ 0.000696
+0.69%
$ 696,204 $ 25,491
Yesterday, at 7 AM $ 0.000688
+0.44%
$ 688,109 $ 26,147
Yesterday, at 6 AM $ 0.000684
+1.63%
$ 683,619 $ 26,015
Yesterday, at 5 AM $ 0.000673
+2.91%
$ 672,526 $ 24,995
Yesterday, at 4 AM $ 0.000661
-4.22%
$ 660,753 $ 25,990
Yesterday, at 3 AM $ 0.000691
+3.04%
$ 691,103 $ 25,559
Yesterday, at 2 AM $ 0.000674
-0.25%
$ 673,907 $ 25,033
Yesterday, at 1 AM $ 0.000677
-0.78%
$ 676,470 $ 25,320
Yesterday, at 12 AM $ 0.000676
-2.79%
$ 676,213 $ 27,703
Jun 24, 11 PM $ 0.000699
+3.46%
$ 699,244 $ 27,875
Jun 24, 10 PM $ 0.000675
+0.52%
$ 674,632 $ 29,616
Jun 24, 9 PM $ 0.000671
+1.91%
$ 670,943 $ 29,120
Jun 24, 8 PM $ 0.000659
-0.38%
$ 659,035 $ 29,793
Jun 24, 7 PM $ 0.000681
-1.07%
$ 681,242 $ 28,489
Jun 24, 6 PM $ 0.000689
+0.92%
$ 688,984 $ 30,368
Jun 24, 5 PM $ 0.000675
-5.00%
$ 674,637 $ 32,427
Download