Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000615
+0.00%
$ 614,442 $ 33,640
6:39 PM $ 0.000603
+0.00%
$ 602,499 $ 33,705
6:30 PM $ 0.000604
+0.00%
$ 592,889 $ 34,639
6:29 PM $ 0.000593
+0.00%
$ 592,889 $ 34,639
5:46 PM $ 0.000593
+0.00%
$ 592,756 $ 34,918
5:45 PM $ 0.000592
+0.00%
$ 592,756 $ 34,910
5:44 PM $ 0.000593
+0.21%
$ 593,037 $ 34,898
5:41 PM $ 0.000593
+0.00%
$ 593,037 $ 34,839
5:40 PM $ 0.000596
+0.00%
$ 593,037 $ 34,860
5:31 PM $ 0.000606
+0.00%
$ 605,697 $ 35,009
5:25 PM $ 0.000605
+0.00%
$ 608,266 $ 35,250
5:23 PM $ 0.000608
+0.00%
$ 608,266 $ 35,214
5:11 PM $ 0.000606
+0.00%
$ 606,369 $ 35,736
5:05 PM $ 0.000605
+0.00%
$ 604,655 $ 35,505
5:04 PM $ 0.000605
+0.00%
$ 604,655 $ 35,505
4:59 PM $ 0.000603
+0.00%
$ 602,673 $ 35,475
4:57 PM $ 0.000604
+0.49%
$ 602,673 $ 35,307
4:55 PM $ 0.000603
+0.00%
$ 602,673 $ 35,111
4:52 PM $ 0.000604
+0.00%
$ 603,474 $ 35,204
4:47 PM $ 0.000604
+0.00%
$ 603,861 $ 35,244
4:44 PM $ 0.000605
+0.00%
$ 604,805 $ 35,263
4:39 PM $ 0.000601
+0.00%
$ 601,228 $ 35,311
4:28 PM $ 0.000592
+0.00%
$ 591,438 $ 35,062
4:25 PM $ 0.00059
+0.00%
$ 591,438 $ 34,288
4:23 PM $ 0.00059
+0.00%
$ 589,968 $ 34,348
4:22 PM $ 0.000593
+0.00%
$ 589,968 $ 34,348
4:17 PM $ 0.000597
-0.08%
$ 596,439 $ 34,594
4:16 PM $ 0.000597
+0.00%
$ 596,439 $ 34,596
4:14 PM $ 0.000597
+0.00%
$ 596,908 $ 34,575
4:12 PM $ 0.000597
+2.38%
$ 596,908 $ 34,591
4:09 PM $ 0.000584
+0.00%
$ 583,931 $ 33,772
4:08 PM $ 0.000591
+0.00%
$ 583,931 $ 33,795
4:07 PM $ 0.000592
+0.00%
$ 583,931 $ 33,988
4:06 PM $ 0.000592
+0.29%
$ 583,931 $ 34,009
4:03 PM $ 0.00059
+0.00%
$ 589,959 $ 34,093
4:02 PM $ 0.000596
+0.00%
$ 589,959 $ 34,093
4:00 PM $ 0.000592
+0.00%
$ 589,959 $ 34,195
3:59 PM $ 0.000596
+0.00%
$ 595,784 $ 33,989
3:52 PM $ 0.000598
+0.00%
$ 598,310 $ 33,986
3:43 PM $ 0.000603
+0.00%
$ 603,131 $ 34,068
3:42 PM $ 0.000605
+0.13%
$ 603,131 $ 34,214
3:36 PM $ 0.000602
+0.00%
$ 601,689 $ 34,062
3:32 PM $ 0.000605
+0.29%
$ 604,550 $ 34,087
3:24 PM $ 0.000603
+0.82%
$ 603,028 $ 33,931
3:19 PM $ 0.000598
+0.00%
$ 597,827 $ 33,678
3:16 PM $ 0.000608
+0.00%
$ 597,827 $ 33,658
3:10 PM $ 0.000608
+2.23%
$ 600,036 $ 33,894
3:02 PM $ 0.0006
-0.74%
$ 600,036 $ 34,028
2:59 PM $ 0.000606
-0.22%
$ 605,622 $ 34,086
2:58 PM $ 0.000608
+0.00%
$ 605,622 $ 34,105
Download