Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000198
+0.00%
$ 197,889 $ 69,354
10:08 AM $ 0.000199
-1.19%
$ 199,456 $ 70,044
9:55 AM $ 0.000202
+1.93%
$ 198,279 $ 71,154
9:54 AM $ 0.000198
+0.00%
$ 198,279 $ 69,919
9:53 AM $ 0.000198
+0.00%
$ 198,279 $ 70,032
9:52 AM $ 0.000196
+0.00%
$ 198,279 $ 70,032
9:51 AM $ 0.000196
+0.00%
$ 198,279 $ 69,147
9:50 AM $ 0.000196
-0.08%
$ 198,279 $ 69,147
9:49 AM $ 0.000196
+0.00%
$ 195,572 $ 69,171
9:48 AM $ 0.000196
+0.00%
$ 195,572 $ 69,284
9:47 AM $ 0.000196
-0.85%
$ 195,572 $ 69,284
9:46 AM $ 0.000198
+0.14%
$ 195,572 $ 69,900
9:45 AM $ 0.000198
+0.00%
$ 195,572 $ 69,900
9:44 AM $ 0.000197
+0.65%
$ 197,179 $ 69,537
9:40 AM $ 0.000196
+0.00%
$ 197,179 $ 69,330
9:39 AM $ 0.000196
+0.00%
$ 196,299 $ 69,330
9:38 AM $ 0.000196
+0.06%
$ 196,299 $ 69,360
9:37 AM $ 0.000195
+0.00%
$ 196,299 $ 69,016
9:36 AM $ 0.000195
+0.00%
$ 196,299 $ 69,016
9:35 AM $ 0.000195
-0.18%
$ 196,299 $ 68,971
9:34 AM $ 0.000195
+0.00%
$ 195,307 $ 69,012
9:33 AM $ 0.000195
+0.00%
$ 195,307 $ 69,012
9:32 AM $ 0.000194
+0.00%
$ 195,307 $ 68,633
9:31 AM $ 0.000194
+0.07%
$ 195,307 $ 68,633
9:30 AM $ 0.000197
+0.00%
$ 195,307 $ 68,509
9:29 AM $ 0.0002
+0.00%
$ 199,794 $ 69,496
9:26 AM $ 0.0002
+0.00%
$ 199,794 $ 70,500
9:22 AM $ 0.000201
+0.00%
$ 200,717 $ 70,485
9:16 AM $ 0.000201
+0.00%
$ 200,926 $ 70,970
9:15 AM $ 0.000202
+0.00%
$ 200,926 $ 71,086
9:13 AM $ 0.000201
+0.00%
$ 200,950 $ 71,504
8:51 AM $ 0.000198
+0.00%
$ 198,442 $ 71,605
8:46 AM $ 0.000198
+0.00%
$ 198,282 $ 70,772
8:45 AM $ 0.000197
+0.00%
$ 198,282 $ 70,772
8:34 AM $ 0.000198
+0.00%
$ 197,618 $ 71,051
8:31 AM $ 0.000195
+0.00%
$ 197,618 $ 71,131
8:29 AM $ 0.000194
+0.00%
$ 194,409 $ 70,271
8:28 AM $ 0.000195
+0.05%
$ 194,409 $ 70,374
8:27 AM $ 0.000195
-0.95%
$ 194,409 $ 70,808
8:26 AM $ 0.000198
-0.09%
$ 194,409 $ 71,014
8:25 AM $ 0.000197
+0.02%
$ 194,409 $ 71,014
8:24 AM $ 0.000197
+0.00%
$ 197,363 $ 71,087
8:22 AM $ 0.000198
-0.33%
$ 197,363 $ 71,258
8:21 AM $ 0.000199
-0.13%
$ 197,363 $ 71,523
8:20 AM $ 0.0002
-0.19%
$ 197,363 $ 71,974
8:19 AM $ 0.000199
+0.00%
$ 199,038 $ 71,974
8:18 AM $ 0.000198
+1.34%
$ 199,038 $ 71,287
8:17 AM $ 0.000195
+0.00%
$ 199,038 $ 70,197
8:16 AM $ 0.000195
+0.18%
$ 199,038 $ 70,197
8:15 AM $ 0.000195
-0.14%
$ 199,038 $ 70,147
Download