我的来时路 Historical Data

我的来时路 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅808
-5.11%
$ 8,082 $ 290
Feb 25, 2 AM $ 0.0₅86
-15.97%
$ 8,603 $ 420
Feb 25, 1 AM $ 0.0000102
+0.00%
$ 10,238 $ 6,755
Feb 25, 12 AM $ 0.0000109
+10.53%
$ 10,927 $ 6,169
Feb 24, 7 PM $ 0.0₅878
+0.00%
$ 8,783 $ 5,340
Feb 24, 6 PM $ 0.0₅852
-2.66%
$ 8,521 $ 5,071
Feb 24, 5 PM $ 0.0₅877
-6.30%
$ 8,771 $ 4,839
Feb 24, 4 PM $ 0.0₅817
+4.30%
$ 8,166 $ 3,886
Feb 24, 3 PM $ 0.0₅778
+20.24%
$ 7,780 $ 2,565
Feb 24, 2 PM $ 0.0₅644
+11.29%
$ 6,440 $ 1,307
Feb 24, 1 PM $ 0.0₅578
+3.49%
$ 5,777 $ 963
Feb 24, 12 PM $ 0.0₅558
+3.32%
$ 5,581 $ 689
Feb 24, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 129
Feb 23, 4 AM $ 0.0₅496
+0.00%
$ 4,961 $ 21
Feb 13, 8 AM $ 0.0₅534
+4.54%
$ 5,340 $ 1,544
Feb 12, 3 PM $ 0.0₅584
-8.70%
$ 5,842 $ 372
Feb 12, 5 AM $ 0.0₅561
+1.30%
$ 5,605 $ 287
Feb 11, 7 PM $ 0.0₅512
-3.01%
$ 5,125 $ 220
Feb 10, 12 PM $ 0.0₅535
+0.00%
$ 5,350 $ 5,488
Feb 10, 1 AM $ 0.0₅55
+0.00%
$ 5,504 $ 5,589
Feb 10, 12 AM $ 0.0₅57
+7.67%
$ 5,700 $ 5,514
Feb 9, 10 PM $ 0.0₅539
+0.00%
$ 5,391 $ 4,738
Feb 9, 2 PM $ 0.0₅579
+11.94%
$ 5,790 $ 4,170
Feb 9, 3 AM $ 0.0₅543
+2.03%
$ 5,435 $ 3,726
Feb 8, 2 PM $ 0.0₅602
-11.06%
$ 6,022 $ 845
Feb 8, 1 PM $ 0.0₅619
+14.63%
$ 6,190 $ 301
Feb 6, 12 PM $ 0.0₅521
-0.07%
$ 5,213 $ 41
Feb 2, 1 PM $ 0.0₅677
+0.00%
$ 6,767 $ 83
Feb 1, 3 AM $ 0.0₅739
+7.90%
$ 7,390 $ 177
Jan 28, 12 PM $ 0.0₅812
+0.00%
$ 8,120 $ 527
Jan 28, 11 AM $ 0.0₅839
-0.02%
$ 8,389 $ 436
Jan 27, 11 PM $ 0.0₅791
+0.00%
$ 7,908 $ 470
Jan 27, 7 PM $ 0.0₅79
+0.88%
$ 7,905 $ 457
Jan 27, 4 PM $ 0.0₅775
+0.00%
$ 7,755 $ 417
Jan 25, 2 PM $ 0.0₅821
+0.00%
$ 8,207 $ 179
Jan 22, 7 PM $ 0.0₅809
-0.14%
$ 8,092 $ 44
Jan 22, 12 PM $ 0.0₅821
+0.00%
$ 8,213 $ 25
Jan 21, 3 PM $ 0.0₅804
+0.00%
$ 8,045 $ 73
Jan 21, 2 PM $ 0.0₅8
+0.00%
$ 7,997 $ 64
Jan 21, 3 AM $ 0.0₅833
+0.00%
$ 8,331 $ 26
Jan 20, 11 PM $ 0.0₅844
+0.00%
$ 8,445 $ 26
Jan 19, 11 AM $ 0.0₅938
-3.68%
$ 9,378 $ 5,837
Jan 19, 10 AM $ 0.0₅974
+12.06%
$ 9,736 $ 3,147
Jan 19, 2 AM $ 0.0₅846
-0.92%
$ 8,460 $ 253
Jan 18, 11 AM $ 0.0₅936
+0.00%
$ 9,360 $ 45
Jan 17, 7 PM $ 0.0₅946
+0.00%
$ 9,460 $ 404
Jan 17, 6 PM $ 0.0₅968
+0.00%
$ -- $ 331
Jan 17, 2 PM $ 0.0₅944
+0.00%
$ 9,441 $ 222
Jan 17, 6 AM $ 0.0₅962
-0.22%
$ 9,615 $ 124
Jan 17, 2 AM $ 0.0₅953
+0.00%
$ 9,529 $ 187