Kermit the Coin Historical Data

KERMIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₅377
+0.10%
$ 261,434 $ 2.17 million
Aug 4, 2023 $ 0.0₅371
+2.12%
$ 257,624 $ 2.04 million
Aug 3, 2023 $ 0.0₅381
+0.66%
$ 264,550 $ 2.09 million
Aug 2, 2023 $ 0.0₅418
-0.60%
$ 290,465 $ 2.14 million
Aug 1, 2023 $ 0.0₅421
-0.63%
$ 292,267 $ 2.24 million
Jul 31, 2023 $ 0.0₅422
+1.34%
$ 293,175 $ 2.27 million
Jul 30, 2023 $ 0.0₅417
+9.57%
$ 289,288 $ 2.66 million
Jul 29, 2023 $ 0.0₅381
-8.96%
$ 264,395 $ 6,836
Jul 28, 2023 $ 0.0₅418
-0.53%
$ 290,427 $ 4.76 million
Jul 27, 2023 $ 0.0₅421
-0.34%
$ 291,948 $ 4.22 million
Jul 26, 2023 $ 0.0₅422
-1.00%
$ 293,184 $ 4.31 million
Jul 25, 2023 $ 0.0₅427
-1.08%
$ 296,132 $ 3.76 million
Jul 24, 2023 $ 0.0₅431
+0.43%
$ 299,372 $ 4.79 million
Jul 23, 2023 $ 0.0₅429
-16.25%
$ 298,082 $ 6.05 million
Jul 22, 2023 $ 0.0₅506
+15.81%
$ 351,056 $ 3.17 million
Jul 21, 2023 $ 0.0₅437
-14.34%
$ 303,121 $ 202
Jul 20, 2023 $ 0.0₅538
+6.66%
$ 373,711 $ 2.94 million
Jul 19, 2023 $ 0.0₅512
-5.51%
$ 355,112 $ 2.63 million
Jul 18, 2023 $ 0.0₅539
+20.74%
$ 374,344 $ 3.5 million
Jul 17, 2023 $ 0.0₅451
-6.00%
$ 313,254 $ 133
Jul 16, 2023 $ 0.0₅48
+7.04%
$ 333,234 $ 2.86 million
Jul 15, 2023 $ 0.0₅449
-24.66%
$ 311,426 $ 1,028
Jul 14, 2023 $ 0.0₅592
+23.14%
$ 411,235 $ 2.83 million
Jul 13, 2023 $ 0.0₅488
-8.82%
$ 338,768 $ 6.3 million
Jul 12, 2023 $ 0.0₅539
+17.13%
$ 374,107 $ 2.67 million
Jul 11, 2023 $ 0.0₅46
-6.89%
$ 319,422 $ 120,104
Jul 10, 2023 $ 0.0₅494
-6.68%
$ 343,028 $ 2.43 million
Jul 9, 2023 $ 0.0₅569
+23.98%
$ 394,804 $ 2.24 million
Jul 8, 2023 $ 0.0₅459
-0.79%
$ 318,453 $ 5.03 million
Jul 7, 2023 $ 0.0₅54
+13.80%
$ 375,082 $ 2.87 million
Jul 6, 2023 $ 0.0₅475
-5.41%
$ 329,574 $ 6 million
Jul 5, 2023 $ 0.0₅502
-2.64%
$ 348,257 $ 342,155
Jul 4, 2023 $ 0.0₅515
+20.65%
$ 357,755 $ 287,116
Jul 3, 2023 $ 0.0₅458
-4.67%
$ 318,226 $ 2.72 million
Jul 2, 2023 $ 0.0₅48
-5.53%
$ 333,210 $ 3.35 million
Jul 1, 2023 $ 0.0₅508
+9.44%
$ 352,665 $ 236,919
Jun 30, 2023 $ 0.0₅466
+2.45%
$ 323,538 $ 3.05 million
Jun 29, 2023 $ 0.0₅44
-6.37%
$ 305,551 $ 2.71 million
Jun 28, 2023 $ 0.0₅47
-12.04%
$ 326,361 $ 317,772
Jun 27, 2023 $ 0.0₅534
+2.54%
$ 371,023 $ 7.82 million
Jun 26, 2023 $ 0.0₅755
+40.34%
$ 524,386 $ 3.59 million
Jun 25, 2023 $ 0.0₅487
-34.26%
$ 338,134 $ 2.53 million
Jun 24, 2023 $ 0.0₅76
+42.34%
$ 527,564 $ 3.16 million
Jun 23, 2023 $ 0.0₅534
+7.30%
$ 370,632 $ 6.23 million
Jun 22, 2023 $ 0.0₅506
-7.34%
$ 351,459 $ 6.17 million
Jun 21, 2023 $ 0.0₅507
-1.64%
$ 351,908 $ 3.45 million
Jun 20, 2023 $ 0.0₅53
-10.03%
$ 367,920 $ 3.27 million
Jun 19, 2023 $ 0.0₅589
+11.54%
$ 408,585 $ 62,583
Jun 18, 2023 $ 0.0₅497
-19.01%
$ 345,265 $ 3.12 million
Jun 17, 2023 $ 0.0₅614
-14.70%
$ 426,327 $ 364,602