Kermit the Coin Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅169
+0.00%
$ -- $ 29
Feb 1, 2025 $ 0.0₅856
+0.00%
$ 594,196 $ 210
Dec 6, 2024 $ 0.0000111
+5.82%
$ 767,684 $ 118
Dec 5, 2024 $ 0.0000104
-3.11%
$ 723,908 $ 184
Dec 3, 2024 $ 0.0₅994
-1.00%
$ 689,797 $ 200
Dec 2, 2024 $ 0.0000101
+0.77%
$ 694,646 $ 148
Dec 1, 2024 $ 0.0000102
-0.62%
$ -- $ 66
Nov 30, 2024 $ 0.0000103
+4.25%
$ 715,022 $ 67
Nov 29, 2024 $ 0.0₅986
+0.12%
$ 684,293 $ 24
Nov 28, 2024 $ 0.0₅99
-1.54%
$ 687,317 $ 75
Nov 27, 2024 $ 0.0000101
+7.85%
$ 703,991 $ 68
Nov 26, 2024 $ 0.0₅912
-2.86%
$ -- $ 97
Nov 25, 2024 $ 0.0₅941
+1.64%
$ 653,504 $ 100
Nov 24, 2024 $ 0.0₅928
-0.64%
$ 644,435 $ 71
Nov 23, 2024 $ 0.0₅932
+1.26%
$ 646,950 $ 1,305
Nov 22, 2024 $ 0.0₅936
+0.39%
$ -- $ 1,872
Nov 21, 2024 $ 0.0₅932
+8.48%
$ 645,900 $ 1,937
Nov 20, 2024 $ 0.0₅856
+0.00%
$ -- $ 110
Nov 14, 2024 $ 0.0₅872
-1.74%
$ 605,033 $ 2,337
Nov 13, 2024 $ 0.0₅888
-0.92%
$ 616,152 $ 2,380
Nov 12, 2024 $ 0.0₅898
-2.18%
$ 623,140 $ 65
Nov 11, 2024 $ 0.0₅877
-0.30%
$ -- $ 67
Nov 10, 2024 $ 0.0₅88
+2.02%
$ 610,634 $ 67
Nov 9, 2024 $ 0.0₅863
+6.41%
$ 599,260 $ 78
Nov 8, 2024 $ 0.0₅81
+1.85%
$ 562,429 $ 272
Nov 7, 2024 $ 0.0₅798
+6.43%
$ 553,876 $ 90
Nov 6, 2024 $ 0.0₅75
+3.99%
$ 520,914 $ 41
Nov 5, 2024 $ 0.0₅674
+0.81%
$ 468,202 $ 116
Oct 30, 2024 $ 0.0₅726
-0.21%
$ -- $ 58
Oct 29, 2024 $ 0.0₅728
+0.49%
$ 505,313 $ 58
Oct 28, 2024 $ 0.0₅69
-0.02%
$ -- $ 1,049
Oct 25, 2024 $ 0.0₅685
-0.57%
$ -- $ 19
Oct 24, 2024 $ 0.0₅689
+0.40%
$ 478,125 $ 19
Oct 21, 2024 $ 0.0₅744
-0.06%
$ -- $ 17
Oct 17, 2024 $ 0.0₅72
+0.45%
$ -- $ 4,865
Oct 16, 2024 $ 0.0₅717
+0.39%
$ 497,461 $ 4,857
Sep 25, 2024 $ 0.0₅729
-1.64%
$ -- $ 4,949
Sep 24, 2024 $ 0.0₅741
+0.52%
$ 514,500 $ 5,006
Jul 16, 2024 $ 0.00012
+0.00%
$ -- $ 566,177
Jul 15, 2024 $ 0.00011
-8.33%
$ 7.64 million $ 566,028
Jul 14, 2024 $ 0.00012
+9.09%
$ 8.33 million $ 55,937
Jul 13, 2024 $ 0.00011
+0.00%
$ 7.64 million $ 4,436
Jul 12, 2024 $ 0.00011
+0.00%
$ 7.64 million $ 4,846
Jul 11, 2024 $ 0.00011
+0.00%
$ 7.64 million $ 3,407
Jul 10, 2024 $ 0.00011
+0.00%
$ 7.64 million $ 1,802
Jul 9, 2024 $ 0.00011
-8.33%
$ 7.64 million $ 1,672
Jul 8, 2024 $ 0.00012
-7.69%
$ 8.33 million $ 32
Jul 7, 2024 $ 0.00013
+0.00%
$ 9.02 million $ 1,669
Jul 6, 2024 $ 0.00013
+0.00%
$ 9.02 million $ 43
Jul 5, 2024 $ 0.00013
+0.00%
$ 9.02 million $ 153,879
Download