Silica Chain Historical Data

SIA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00005
+0.00%
$ -- $ 15
Aug 4, 2025 $ 0.00005
+0.00%
$ 115,000 $ 15
Aug 2, 2025 $ 0.00005
+0.00%
$ 115,000 $ 3
Aug 1, 2025 $ 0.00005
+0.00%
$ 115,000 $ 3
Jul 31, 2025 $ 0.00005
-44.44%
$ 115,000 $ 0.001
Jul 30, 2025 $ 0.00009
+0.00%
$ 207,000 $ 0
Jul 21, 2025 $ 0.00015
+0.00%
$ 345,000 $ 0
Jul 20, 2025 $ 0.00015
+0.00%
$ 345,000 $ 1
Jul 16, 2025 $ 0.00015
+0.00%
$ -- $ 7
Jul 15, 2025 $ 0.00015
+0.00%
$ 345,000 $ 7
Jul 11, 2025 $ 0.0002
+0.00%
$ -- $ 4
Jul 10, 2025 $ 0.0002
+0.00%
$ 460,000 $ 4
Jul 9, 2025 $ 0.0002
-33.33%
$ 460,000 $ 1
Jul 8, 2025 $ 0.0003
-3.23%
$ 690,000 $ 0
Jul 7, 2025 $ 0.00031
+0.00%
$ 713,000 $ 2
Jul 6, 2025 $ 0.00031
+0.00%
$ 713,000 $ 0
Jul 5, 2025 $ 0.00045
+50.00%
$ 1.03 million $ 15
Jul 4, 2025 $ 0.0003
+0.00%
$ 690,000 $ 0
Jul 2, 2025 $ 0.00066
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.00066
+10.00%
$ 1.52 million $ 2
Jun 30, 2025 $ 0.0006
+0.00%
$ 1.38 million $ 77
Jun 29, 2025 $ 0.0006
-31.03%
$ 1.38 million $ 14
Jun 28, 2025 $ 0.00087
+0.00%
$ 2 million $ 106
Jun 27, 2025 $ 0.00087
+52.63%
$ 2 million $ 7
Jun 26, 2025 $ 0.00057
-39.36%
$ 1.31 million $ 0.01
Jun 25, 2025 $ 0.00094
-7.84%
$ 2.16 million $ 6
Jun 23, 2025 $ 0.0006
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.0006
-42.31%
$ 1.38 million $ 0.01
Jun 21, 2025 $ 0.00104
+60.00%
$ 2.39 million $ 37
Jun 20, 2025 $ 0.00065
+41.30%
$ 1.5 million $ 2
Jun 19, 2025 $ 0.00046
-30.30%
$ 1.06 million $ 0
Jun 18, 2025 $ 0.00066
+53.49%
$ 1.52 million $ 0
Jun 17, 2025 $ 0.00043
-2.27%
$ 989,000 $ 22
Jun 16, 2025 $ 0.00044
+0.00%
$ 1.01 million $ 1
Jun 15, 2025 $ 0.00043
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.00043
+0.00%
$ 989,000 $ 0
Jun 13, 2025 $ 0.00043
+0.00%
$ -- $ 3
Jun 12, 2025 $ 0.00043
+0.00%
$ 989,000 $ 3
Jun 11, 2025 $ 0.00043
+16.22%
$ 989,000 $ 0.1
Jun 10, 2025 $ 0.00037
+2.78%
$ 851,000 $ 16
Jun 9, 2025 $ 0.00044
+0.00%
$ -- $ 15
Jun 8, 2025 $ 0.00044
+0.00%
$ 1.01 million $ 15
Jun 7, 2025 $ 0.00044
-35.29%
$ 1.01 million $ 0
Jun 6, 2025 $ 0.00068
-23.60%
$ 1.56 million $ 1
Jun 5, 2025 $ 0.00068
+7.94%
$ 1.56 million $ 11
Jun 4, 2025 $ 0.00063
+0.00%
$ -- $ 0.01
Jun 3, 2025 $ 0.00063
+0.00%
$ 1.45 million $ 0.01
May 31, 2025 $ 0.00042
+0.00%
$ -- $ 0
May 30, 2025 $ 0.00042
-25.00%
$ 966,000 $ 1
May 28, 2025 $ 0.00056
+0.00%
$ -- $ 1
Download