Silica Chain Historical Data

SIA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00005
+0.00%
$ -- $ 31
Jul 28 $ 0.00005
-44.44%
$ -- $ 6
Jul 21 $ 0.00015
+0.00%
$ -- $ 0
Jul 14 $ 0.00015
+0.00%
$ 345,000 $ 14
Jul 7 $ 0.0002
-35.48%
$ -- $ 11
Jun 30 $ 0.00045
-25.00%
$ 713,000 $ 96
Jun 23 $ 0.00087
+45.00%
$ 1.38 million $ 118
Jun 16 $ 0.00104
+136.36%
$ 1.38 million $ 62
Jun 9 $ 0.00043
-2.27%
$ -- $ 37
Jun 2 $ 0.00044
-30.16%
$ 1.01 million $ 12
May 26 $ 0.00042
-40.00%
$ -- $ 49
May 19 $ 0.00064
+93.94%
$ 1.61 million $ 32
May 12 $ 0.0009
+36.49%
$ 759,000 $ 242
May 5 $ 0.000649
-35.72%
$ 1.52 million $ 157
Apr 28 $ 0.00111
-13.28%
$ 2.32 million $ 896
Apr 21 $ 0.00128
-58.03%
$ 2.94 million $ 5,717
Apr 14 $ 0.00274
-44.42%
$ 7.11 million $ 91,520
Apr 7 $ 0.00395
+10.64%
$ 9.66 million $ 96,658
Mar 31 $ 0.00374
-14.42%
$ 8.21 million $ 151,539
Mar 24 $ 0.00412
-7.21%
$ 10.05 million $ 184,551
Mar 17 $ 0.00505
-56.80%
$ 10.21 million $ 397,681
Mar 10 $ 0.0158
-30.89%
$ 26.82 million $ 2.66 million
Mar 3 $ 0.0461
-73.29%
$ 94.3 million $ 7.37 million
Feb 24 $ 0.165
-68.19%
$ 379.64 million $ 32.3 million
Feb 17 $ 0.705
+771.24%
$ 1.19 billion $ 76.46 million
Download