Silica Chain Historical Data

SIA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00056
+0.00%
$ 1.29 million $ 1
May 26, 2025 $ 0.00056
-20.00%
$ 1.29 million $ 45
May 25, 2025 $ 0.0007
+9.38%
$ 1.61 million $ 47
May 24, 2025 $ 0.00064
+0.00%
$ 1.47 million $ 23
May 23, 2025 $ 0.00064
+0.00%
$ -- $ 0
May 22, 2025 $ 0.00064
+0.00%
$ 1.47 million $ 0
May 21, 2025 $ 0.00064
+0.00%
$ -- $ 1
May 20, 2025 $ 0.00064
+36.17%
$ 1.47 million $ 7
May 19, 2025 $ 0.00047
+42.42%
$ 1.08 million $ 0
May 18, 2025 $ 0.00033
-63.33%
$ 759,000 $ 1
May 17, 2025 $ 0.0009
+30.43%
$ 2.07 million $ 127
May 16, 2025 $ 0.00069
+18.97%
$ 1.59 million $ 4
May 15, 2025 $ 0.00069
-1.31%
$ 1.59 million $ 2
May 14, 2025 $ 0.000699
+0.00%
$ 1.61 million $ 9
May 13, 2025 $ 0.000699
-0.19%
$ 1.61 million $ 65
May 12, 2025 $ 0.0007
+6.16%
$ 1.61 million $ 36
May 11, 2025 $ 0.00066
-24.41%
$ 1.52 million $ 19
May 10, 2025 $ 0.000649
+18.12%
$ 1.49 million $ 8
May 9, 2025 $ 0.00055
-0.14%
$ 1.26 million $ 0
May 8, 2025 $ 0.00097
-10.28%
$ 2.23 million $ 17
May 7, 2025 $ 0.00108
+10.39%
$ 2.49 million $ 16
May 6, 2025 $ 0.00098
-10.94%
$ 2.25 million $ 111
May 5, 2025 $ 0.00101
+0.00%
$ 2.32 million $ 5
May 4, 2025 $ 0.00101
-9.01%
$ 2.32 million $ 3
May 3, 2025 $ 0.00111
-1.77%
$ 2.55 million $ 31
May 2, 2025 $ 0.00113
-9.60%
$ 2.6 million $ 371
May 1, 2025 $ 0.00106
-3.64%
$ 2.44 million $ 227
Apr 30, 2025 $ 0.0011
+0.92%
$ 2.53 million $ 31
Apr 29, 2025 $ 0.00135
+17.39%
$ -- $ 162
Apr 28, 2025 $ 0.00115
-10.16%
$ 2.65 million $ 74
Apr 27, 2025 $ 0.00128
+7.56%
$ 2.94 million $ 223
Apr 26, 2025 $ 0.00112
+6.67%
$ 2.58 million $ 104
Apr 25, 2025 $ 0.00105
-29.53%
$ 2.42 million $ 194
Apr 24, 2025 $ 0.00149
-16.29%
$ 3.43 million $ 265
Apr 23, 2025 $ 0.00178
-23.61%
$ 4.09 million $ 346
Apr 22, 2025 $ 0.002
-23.08%
$ 4.6 million $ 293
Apr 21, 2025 $ 0.0026
-14.75%
$ 5.98 million $ 4,293
Apr 20, 2025 $ 0.00309
+13.19%
$ 7.11 million $ 8,372
Apr 19, 2025 $ 0.00274
-15.69%
$ 6.3 million $ 3,666
Apr 18, 2025 $ 0.00325
-7.93%
$ 7.47 million $ 8,743
Apr 17, 2025 $ 0.00354
-11.28%
$ 8.14 million $ 12,746
Apr 16, 2025 $ 0.00405
-13.46%
$ 9.31 million $ 24,623
Apr 15, 2025 $ 0.0045
+1.58%
$ 10.35 million $ 23,321
Apr 14, 2025 $ 0.00467
-5.27%
$ 10.74 million $ 18,420
Apr 13, 2025 $ 0.0042
+8.53%
$ 9.66 million $ 20,624
Apr 12, 2025 $ 0.00395
+4.77%
$ 9.09 million $ 14,204
Apr 11, 2025 $ 0.00375
+7.14%
$ 8.63 million $ 13,707
Apr 10, 2025 $ 0.00354
-1.67%
$ 8.14 million $ 11,997
Apr 9, 2025 $ 0.0036
+0.00%
$ 8.28 million $ 11,646
Apr 8, 2025 $ 0.00362
-1.09%
$ 8.33 million $ 18,351