Silica Chain Historical Data

SIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00366
+2.52%
$ 8.42 million $ 26,753
Apr 6, 2025 $ 0.00357
-4.55%
$ 8.21 million $ 24,151
Apr 5, 2025 $ 0.00374
-4.83%
$ 8.6 million $ 26,051
Apr 4, 2025 $ 0.00393
-2.00%
$ 9.04 million $ 23,308
Apr 3, 2025 $ 0.00401
-1.47%
$ 9.22 million $ 24,523
Apr 2, 2025 $ 0.00407
-4.46%
$ 9.36 million $ 26,910
Apr 1, 2025 $ 0.00409
-8.50%
$ 9.41 million $ 25,778
Mar 31, 2025 $ 0.00447
+2.29%
$ 10.28 million $ 24,969
Mar 30, 2025 $ 0.00437
+0.92%
$ 10.05 million $ 26,415
Mar 29, 2025 $ 0.00412
-9.25%
$ 9.48 million $ 28,040
Mar 28, 2025 $ 0.00441
+1.85%
$ 10.14 million $ 30,275
Mar 27, 2025 $ 0.00389
-21.10%
$ 8.95 million $ 33,923
Mar 26, 2025 $ 0.00503
+7.25%
$ 11.57 million $ 31,398
Mar 25, 2025 $ 0.00474
-1.46%
$ 10.9 million $ 31,747
Mar 24, 2025 $ 0.00509
+14.64%
$ 11.71 million $ 29,169
Mar 23, 2025 $ 0.00444
-13.79%
$ 10.21 million $ 42,070
Mar 22, 2025 $ 0.00505
-1.37%
$ 11.62 million $ 39,566
Mar 21, 2025 $ 0.00525
+3.96%
$ 12.07 million $ 39,679
Mar 20, 2025 $ 0.00505
-25.19%
$ 11.62 million $ 43,858
Mar 19, 2025 $ 0.00661
-16.96%
$ 15.2 million $ 56,791
Mar 18, 2025 $ 0.00814
-20.59%
$ 18.72 million $ 105,094
Mar 17, 2025 $ 0.0103
-11.89%
$ 23.69 million $ 112,693
Mar 16, 2025 $ 0.0117
-7.46%
$ 26.82 million $ 117,014
Mar 15, 2025 $ 0.0158
-15.31%
$ 36.27 million $ 244,186
Mar 14, 2025 $ 0.0195
-7.15%
$ 44.83 million $ 335,946
Mar 13, 2025 $ 0.0205
-13.76%
$ 47.27 million $ 382,166
Mar 12, 2025 $ 0.0233
-18.97%
$ 53.54 million $ 429,537
Mar 11, 2025 $ 0.0284
+1.10%
$ 65.25 million $ 476,400
Mar 10, 2025 $ 0.028
+22.70%
$ 64.4 million $ 795,924
Mar 9, 2025 $ 0.041
-9.41%
$ 94.3 million $ 1.32 million
Mar 8, 2025 $ 0.0461
-23.46%
$ 105.96 million $ 711,462
Mar 7, 2025 $ 0.0598
-38.61%
$ 137.52 million $ 1.21 million
Mar 6, 2025 $ 0.0994
-32.76%
$ 228.71 million $ 1.08 million
Mar 5, 2025 $ 0.148
-8.25%
$ 340.15 million $ 1.5 million
Mar 4, 2025 $ 0.163
+26.96%
$ 373.75 million $ 1.47 million
Mar 3, 2025 $ 0.122
-29.22%
$ 280.83 million $ 1.4 million
Mar 2, 2025 $ 0.165
-7.83%
$ 379.64 million $ 1.29 million
Mar 1, 2025 $ 0.183
-15.06%
$ 420 million $ 2.17 million
Feb 28, 2025 $ 0.215
-9.85%
$ 494.48 million $ 5.99 million
Feb 27, 2025 $ 0.238
+22.09%
$ 548.55 million $ 4.17 million
Feb 26, 2025 $ 0.196
+5.94%
$ 450.66 million $ 1.69 million
Feb 25, 2025 $ 0.185
-64.01%
$ 425.41 million $ 7.25 million
Feb 24, 2025 $ 0.514
-0.85%
$ 1.18 billion $ 9.73 million
Feb 23, 2025 $ 0.518
-26.58%
$ 1.19 billion $ 21.47 million
Feb 22, 2025 $ 0.705
-17.27%
$ 1.62 billion $ 26.67 million
Feb 21, 2025 $ 0.862
+105.15%
$ 1.98 billion $ 23.37 million
Feb 20, 2025 $ 0.409
-10.85%
$ 940.7 million $ 15.26 million
Feb 19, 2025 $ 0.457
+72.05%
$ 1.05 billion $ 8.72 million
Feb 18, 2025 $ 0.406
-7.68%
$ 934.35 million $ 1.85 million
Feb 17, 2025 $ 0.44
+443.88%
$ 1.01 billion $ 590,898
Download