Adillo Historical Data

ADILO
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000274
+0.18%
$ 27,121 $ 127
Jan 28, 9 PM $ 0.0000344
+0.00%
$ -- $ 44
Jan 27, 5 AM $ 0.0000343
+0.00%
$ -- $ 838
Jan 27, 12 AM $ 0.0000342
+0.00%
$ -- $ 881
Jan 25, 11 PM $ 0.0000366
+0.00%
$ -- $ 195
Jan 25, 1 PM $ 0.0000393
+0.00%
$ -- $ 780
Jan 25, 3 AM $ 0.0000398
+0.00%
$ -- $ 983
Jan 21, 4 PM $ 0.0000479
+0.00%
$ 47,482 $ 162
Dec 9, 1 PM $ 0.0000396
+0.35%
$ 39,280 $ 1,673
Dec 9, 12 PM $ 0.0000394
-0.54%
$ 39,057 $ 3,598
Dec 9, 11 AM $ 0.0000406
+0.09%
$ 40,272 $ 8,871
Dec 9, 10 AM $ 0.0000416
-0.27%
$ 41,256 $ 12,210
Download