Quant AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₇911
+0.00%
$-- $81
Mar 24, 2025 $0.0₆102
+0.00%
$-- $94
Mar 17, 2025 $0.0₇892
+0.00%
$-- $244
Mar 10, 2025 $0.0₇914
+0.00%
$-- $1
Feb 28, 2025 $0.0₆101
+0.00%
$-- $10
Feb 21, 2025 $0.0₆122
+0.00%
$-- $15
Feb 12, 2025 $0.0₆124
+0.00%
$-- $247
Feb 5, 2025 $0.0₆13
+0.00%
$-- $50
Jan 27, 2025 $0.0₆145
+0.00%
$-- $25
Jan 26, 2025 $0.0₆157
+0.00%
$-- $13
Jan 25, 2025 $0.0₆166
+0.00%
$-- $312
Jan 23, 2025 $0.0₆16
+1.03%
$-- $327
Jan 19, 2025 $0.0₆119
-3.76%
$-- $11
Jan 18, 2025 $0.0₆123
-7.44%
$12,311 $127
Jan 17, 2025 $0.0₆133
+6.93%
$13,330 $14
Jan 16, 2025 $0.0₆124
-7.90%
$12,421 $338
Jan 15, 2025 $0.0₆134
+6.69%
$13,423 $34
Jan 14, 2025 $0.0₆125
+4.04%
$-- $23
Jan 13, 2025 $0.0₆121
-4.36%
$12,087 $33
Jan 12, 2025 $0.0₆126
-2.31%
$12,570 $70
Jan 11, 2025 $0.0₆127
-0.15%
$12,739 $171
Jan 10, 2025 $0.0₆128
+2.53%
$12,795 $44
Jan 9, 2025 $0.0₆124
-3.49%
$12,376 $89
Jan 8, 2025 $0.0₆128
-3.30%
$12,828 $74
Jan 7, 2025 $0.0₆133
-9.14%
$13,261 $870
Jan 6, 2025 $0.0₆14
+4.86%
$14,000 $271
Jan 5, 2025 $0.0₆134
+1.24%
$13,352 $101
Jan 4, 2025 $0.0₆133
+0.25%
$13,340 $231
Jan 3, 2025 $0.0₆132
+4.36%
$13,236 $330
Jan 2, 2025 $0.0₆125
-0.35%
$12,522 $76
Jan 1, 2025 $0.0₆12
+0.17%
$-- $17
Dec 31, 2024 $0.0₆12
+0.55%
$11,974 $17
Dec 30, 2024 $0.0₆12
-15.96%
$12,016 $58
Dec 29, 2024 $0.0₆144
-4.13%
$14,374 $919
Dec 28, 2024 $0.0₆15
+1.39%
$15,019 $10
Dec 27, 2024 $0.0₆147
+0.55%
$-- $17
Dec 26, 2024 $0.0₆147
-3.07%
$14,668 $80
Dec 25, 2024 $0.0₆151
+2.66%
$15,077 $551
Dec 24, 2024 $0.0₆147
+4.87%
$14,723 $175
Dec 23, 2024 $0.0₆141
+6.49%
$14,117 $96
Dec 22, 2024 $0.0₆132
-1.19%
$13,219 $30
Dec 21, 2024 $0.0₆135
-3.12%
$13,476 $39
Dec 20, 2024 $0.0₆14
+2.80%
$13,960 $109
Dec 19, 2024 $0.0₆138
-6.10%
$13,778 $114
Dec 18, 2024 $0.0₆148
+7.63%
$14,791 $33
Dec 17, 2024 $0.0₆137
+1.37%
$13,698 $643
Dec 16, 2024 $0.0₆136
+14.64%
$13,558 $793
Dec 15, 2024 $0.0₆118
+1.51%
$11,780 $23
Dec 11, 2024 $0.0₆116
+0.97%
$11,650 $126
Dec 10, 2024 $0.0₆112
-3.02%
$11,157 $402
Download