Quant AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇911
+0.00%
$ -- $ 81
Mar 24, 2025 $ 0.0₆102
+0.00%
$ -- $ 94
Mar 17, 2025 $ 0.0₇892
+0.00%
$ -- $ 244
Mar 10, 2025 $ 0.0₇914
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₆101
+0.00%
$ -- $ 10
Feb 21, 2025 $ 0.0₆122
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.0₆124
+0.00%
$ -- $ 247
Feb 5, 2025 $ 0.0₆13
+0.00%
$ -- $ 50
Jan 27, 2025 $ 0.0₆145
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.0₆157
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.0₆166
+0.00%
$ -- $ 312
Jan 23, 2025 $ 0.0₆16
+1.03%
$ -- $ 327
Jan 19, 2025 $ 0.0₆119
-3.76%
$ -- $ 11
Jan 18, 2025 $ 0.0₆123
-7.44%
$ 12,311 $ 127
Jan 17, 2025 $ 0.0₆133
+6.93%
$ 13,330 $ 14
Jan 16, 2025 $ 0.0₆124
-7.90%
$ 12,421 $ 338
Jan 15, 2025 $ 0.0₆134
+6.69%
$ 13,423 $ 34
Jan 14, 2025 $ 0.0₆125
+4.04%
$ -- $ 23
Jan 13, 2025 $ 0.0₆121
-4.36%
$ 12,087 $ 33
Jan 12, 2025 $ 0.0₆126
-2.31%
$ 12,570 $ 70
Jan 11, 2025 $ 0.0₆127
-0.15%
$ 12,739 $ 171
Jan 10, 2025 $ 0.0₆128
+2.53%
$ 12,795 $ 44
Jan 9, 2025 $ 0.0₆124
-3.49%
$ 12,376 $ 89
Jan 8, 2025 $ 0.0₆128
-3.30%
$ 12,828 $ 74
Jan 7, 2025 $ 0.0₆133
-9.14%
$ 13,261 $ 870
Jan 6, 2025 $ 0.0₆14
+4.86%
$ 14,000 $ 271
Jan 5, 2025 $ 0.0₆134
+1.24%
$ 13,352 $ 101
Jan 4, 2025 $ 0.0₆133
+0.25%
$ 13,340 $ 231
Jan 3, 2025 $ 0.0₆132
+4.36%
$ 13,236 $ 330
Jan 2, 2025 $ 0.0₆125
-0.35%
$ 12,522 $ 76
Jan 1, 2025 $ 0.0₆12
+0.17%
$ -- $ 17
Dec 31, 2024 $ 0.0₆12
+0.55%
$ 11,974 $ 17
Dec 30, 2024 $ 0.0₆12
-15.96%
$ 12,016 $ 58
Dec 29, 2024 $ 0.0₆144
-4.13%
$ 14,374 $ 919
Dec 28, 2024 $ 0.0₆15
+1.39%
$ 15,019 $ 10
Dec 27, 2024 $ 0.0₆147
+0.55%
$ -- $ 17
Dec 26, 2024 $ 0.0₆147
-3.07%
$ 14,668 $ 80
Dec 25, 2024 $ 0.0₆151
+2.66%
$ 15,077 $ 551
Dec 24, 2024 $ 0.0₆147
+4.87%
$ 14,723 $ 175
Dec 23, 2024 $ 0.0₆141
+6.49%
$ 14,117 $ 96
Dec 22, 2024 $ 0.0₆132
-1.19%
$ 13,219 $ 30
Dec 21, 2024 $ 0.0₆135
-3.12%
$ 13,476 $ 39
Dec 20, 2024 $ 0.0₆14
+2.80%
$ 13,960 $ 109
Dec 19, 2024 $ 0.0₆138
-6.10%
$ 13,778 $ 114
Dec 18, 2024 $ 0.0₆148
+7.63%
$ 14,791 $ 33
Dec 17, 2024 $ 0.0₆137
+1.37%
$ 13,698 $ 643
Dec 16, 2024 $ 0.0₆136
+14.64%
$ 13,558 $ 793
Dec 15, 2024 $ 0.0₆118
+1.51%
$ 11,780 $ 23
Dec 11, 2024 $ 0.0₆116
+0.97%
$ 11,650 $ 126
Dec 10, 2024 $ 0.0₆112
-3.02%
$ 11,157 $ 402
Download