Quant AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇911
-0.37%
$ -- $ 420
Feb 2025 $ 0.0₆101
-22.15%
$ -- $ 323
Jan 2025 $ 0.0₆145
+20.57%
$ -- $ 3,601
Dec 2024 $ 0.0₆12
+15.60%
$ 11,974 $ 6,124
Nov 2024 $ 0.0₆13
-97.59%
$ 10,436 $ 78,941
Oct 2024 $ 0.0₅568
-8.23%
$ 507,503 $ 5,926
Download