Quant AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₇911
-0.37%
$-- $420
Feb 2025 $0.0₆101
-22.15%
$-- $323
Jan 2025 $0.0₆145
+20.57%
$-- $3,601
Dec 2024 $0.0₆12
+15.60%
$11,974 $6,124
Nov 2024 $0.0₆13
-97.59%
$10,436 $78,941
Oct 2024 $0.0₅568
-8.23%
$507,503 $5,926
Download