Quant AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₇911
+0.00%
$-- $81
Mar 24 $0.0₆102
+0.00%
$-- $94
Mar 17 $0.0₇892
+0.00%
$-- $244
Mar 10 $0.0₇914
+0.00%
$-- $1
Feb 24 $0.0₆101
+0.00%
$-- $10
Feb 17 $0.0₆122
+0.00%
$-- $15
Feb 10 $0.0₆124
+0.00%
$-- $247
Feb 3 $0.0₆13
+0.00%
$-- $50
Jan 27 $0.0₆145
+0.00%
$-- $25
Jan 20 $0.0₆166
+4.47%
$-- $639
Jan 13 $0.0₆123
-2.59%
$-- $569
Jan 6 $0.0₆127
-4.59%
$12,570 $1,519
Dec 30 $0.0₆133
-6.70%
$13,352 $728
Dec 23 $0.0₆15
+13.30%
$14,374 $927
Dec 16 $0.0₆135
+13.95%
$13,219 $1,731
Dec 9 $0.0₆116
-12.10%
$11,780 $621
Dec 2 $0.0₆132
+27.41%
$13,245 $1,141
Nov 25 $0.0₆104
-98.18%
$10,431 $54,262
Nov 18 $0.0₅572
+1.98%
$568,219 $3,418
Nov 11 $0.0₅605
-10.19%
$596,106 $9,166
Nov 4 $0.0₅664
+33.55%
$674,327 $4,454
Oct 28 $0.0₅498
-16.29%
$472,866 $5,500
Oct 21 $0.0₅593
-4.13%
$565,000 $2,780
Download