Coinranking
Quant AI Historical Data
QAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2024 | $ 0.0₆117 | -11.43% | ||
| Dec 8, 2024 | $ 0.0₆132 | +2.66% | ||
| Dec 7, 2024 | $ 0.0₆132 | +13.90% | ||
| Dec 6, 2024 | $ 0.0₆116 | +3.33% | ||
| Dec 5, 2024 | $ 0.0₆113 | +0.96% | ||
| Dec 3, 2024 | $ 0.0₆102 | -0.33% | ||
| Dec 2, 2024 | $ 0.0₆103 | -0.53% | ||
| Dec 1, 2024 | $ 0.0₆104 | -0.42% | ||
| Nov 30, 2024 | $ 0.0₆104 | -17.42% | ||
| Nov 29, 2024 | $ 0.0₆13 | -97.22% | ||
| Nov 28, 2024 | $ 0.0₅468 | -1.05% | ||
| Nov 27, 2024 | $ 0.0₅475 | +6.92% | ||
| Nov 26, 2024 | $ 0.0₅428 | -9.56% | ||
| Nov 25, 2024 | $ 0.0₅454 | -20.04% | ||
| Nov 24, 2024 | $ 0.0₅567 | -1.98% | ||
| Nov 23, 2024 | $ 0.0₅572 | +1.10% | ||
| Nov 22, 2024 | $ 0.0₅564 | -3.66% | ||
| Nov 21, 2024 | $ 0.0₅586 | +7.24% | ||
| Nov 20, 2024 | $ 0.0₅546 | -0.35% | ||
| Nov 19, 2024 | $ 0.0₅548 | -2.26% | ||
| Nov 17, 2024 | $ 0.0₅596 | -1.94% | ||
| Nov 16, 2024 | $ 0.0₅605 | -0.04% | ||
| Nov 15, 2024 | $ 0.0₅608 | +0.29% | ||
| Nov 14, 2024 | $ 0.0₅603 | +1.05% | ||
| Nov 13, 2024 | $ 0.0₅596 | +3.14% | ||
| Nov 12, 2024 | $ 0.0₅577 | -16.18% | ||
| Nov 11, 2024 | $ 0.0₅693 | +2.96% | ||
| Nov 10, 2024 | $ 0.0₅674 | +1.82% | ||
| Nov 9, 2024 | $ 0.0₅664 | +7.43% | ||
| Nov 8, 2024 | $ 0.0₅619 | +1.49% | ||
| Nov 6, 2024 | $ 0.0₅562 | +10.99% | ||
| Nov 5, 2024 | $ 0.0₅506 | +3.19% | ||
| Nov 4, 2024 | $ 0.0₅497 | -0.08% | ||
| Nov 3, 2024 | $ 0.0₅498 | -7.19% | ||
| Nov 2, 2024 | $ 0.0₅536 | +0.24% | ||
| Nov 1, 2024 | $ 0.0₅535 | -0.91% | ||
| Oct 31, 2024 | $ 0.0₅534 | -5.94% | ||
| Oct 30, 2024 | $ 0.0₅568 | -9.16% | ||
| Oct 29, 2024 | $ 0.0₅625 | +2.48% | ||
| Oct 28, 2024 | $ 0.0₅606 | +1.96% | ||
| Oct 27, 2024 | $ 0.0₅595 | +0.24% | ||
| Oct 26, 2024 | $ 0.0₅593 | +2.84% | ||
| Oct 25, 2024 | $ 0.0₅573 | -4.57% | ||
| Oct 24, 2024 | $ 0.0₅6 | -0.16% | ||
| Oct 23, 2024 | $ 0.0₅599 | -4.77% | ||
| Oct 22, 2024 | $ 0.0₅628 | -1.01% | ||
| Oct 21, 2024 | $ 0.0₅634 | +2.52% | ||