TenXcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0419
-0.66%
$ 3.92 billion $ 261
Feb 9, 2021 $ 0.0422
-17.21%
$ 3.94 billion $ 3,270
Feb 8, 2021 $ 0.0509
+16.28%
$ 4.76 billion $ 509
Feb 7, 2021 $ 0.0438
+3.42%
$ 4.09 billion $ 471
Feb 6, 2021 $ 0.0423
+3.49%
$ 3.95 billion $ 1,511
Feb 5, 2021 $ 0.0409
+2.49%
$ 3.83 billion $ 1,672
Feb 4, 2021 $ 0.0399
-11.95%
$ 3.73 billion $ 8,253
Feb 3, 2021 $ 0.0453
-13.54%
$ 4.24 billion $ 4,465
Feb 2, 2021 $ 0.0525
-1.40%
$ 4.91 billion $ 7,333
Feb 1, 2021 $ 0.0532
+2.32%
$ 4.98 billion $ 853
Jan 30, 2021 $ 0.0544
+4.06%
$ 5.08 billion $ 1,916
Jan 29, 2021 $ 0.0522
-1.06%
$ 4.88 billion $ 831
Jan 28, 2021 $ 0.0527
+15.38%
$ 4.93 billion $ 1,262
Jan 27, 2021 $ 0.0457
+259.33%
$ 4.27 billion $ 2,030
Jan 26, 2021 $ 0.0127
+12.03%
$ 1.19 billion $ 85
Jan 24, 2021 $ 0.012
+0.79%
$ 1.12 billion $ 22
Jan 23, 2021 $ 0.0119
-19.97%
$ 1.11 billion $ 89
Jan 22, 2021 $ 0.0148
+14.42%
$ 1.39 billion $ 107
Jan 21, 2021 $ 0.0129
-6.58%
$ 1.21 billion $ 226
Jan 20, 2021 $ 0.0139
+1.26%
$ 1.3 billion $ 167
Jan 19, 2021 $ 0.0137
-1.46%
$ 1.28 billion $ 65
Jan 18, 2021 $ 0.0139
+5.32%
$ 1.3 billion $ 150
Jan 17, 2021 $ 0.0132
-6.08%
$ 1.24 billion $ 191
Jan 16, 2021 $ 0.0141
-1.54%
$ 1.32 billion $ 263
Jan 15, 2021 $ 0.0143
-6.37%
$ 1.34 billion $ 109
Jan 14, 2021 $ 0.0153
-2.51%
$ 1.43 billion $ 252
Jan 13, 2021 $ 0.0157
+12.69%
$ 1.47 billion $ 143
Jan 12, 2021 $ 0.0139
+2.88%
$ 1.3 billion $ 105
Jan 11, 2021 $ 0.0135
+15.29%
$ 1.26 billion $ 191
Jan 10, 2021 $ 0.0117
-32.11%
$ 1.1 billion $ 140
Jan 9, 2021 $ 0.0173
+1.74%
$ 1.62 billion $ 147
Jan 8, 2021 $ 0.017
+21.31%
$ 1.59 billion $ 70
Jan 7, 2021 $ 0.014
+45.02%
$ 1.31 billion $ 338
Jan 6, 2021 $ 0.0173
+3.93%
$ 1.62 billion $ 37
Jan 5, 2021 $ 0.0167
+4.26%
$ 1.56 billion $ 92
Jan 4, 2021 $ 0.0163
-0.76%
$ 1.53 billion $ 198
Jan 3, 2021 $ 0.0164
-1.64%
$ 1.54 billion $ 200
Jan 2, 2021 $ 0.0167
+9.85%
$ 1.56 billion $ 90
Jan 1, 2021 $ 0.0152
+1.31%
$ 1.42 billion $ 227
Dec 31, 2020 $ 0.015
+4.08%
$ 1.4 billion $ 195
Dec 30, 2020 $ 0.0144
-8.53%
$ 1.35 billion $ 400
Dec 29, 2020 $ 0.0165
+0.53%
$ 1.54 billion $ 43
Dec 28, 2020 $ 0.0115
-15.09%
$ 1.07 billion $ 320
Dec 27, 2020 $ 0.0132
-13.14%
$ 1.24 billion $ 534
Dec 26, 2020 $ 0.0151
+0.46%
$ 1.41 billion $ 150
Dec 25, 2020 $ 0.0143
-0.06%
$ 1.34 billion $ 46
Dec 24, 2020 $ 0.0145
+3.19%
$ 1.35 billion $ 73
Dec 23, 2020 $ 0.0141
-4.71%
$ 1.32 billion $ 315
Dec 22, 2020 $ 0.0146
+13.38%
$ 1.36 billion $ 35
Dec 21, 2020 $ 0.013
-7.05%
$ 1.22 billion $ 419