Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.0141
-6.40%
$1.32 billion $369
Dec 19, 2020 $0.015
+0.21%
$1.4 billion $122
Dec 18, 2020 $0.0149
+0.73%
$1.39 billion $183
Dec 17, 2020 $0.0162
+0.99%
$1.51 billion $216
Dec 16, 2020 $0.016
+6.08%
$1.5 billion $74
Dec 15, 2020 $0.0155
+0.95%
$1.45 billion $91
Dec 14, 2020 $0.0157
+4.41%
$1.47 billion $117
Dec 13, 2020 $0.0156
+0.82%
$1.45 billion $246
Dec 12, 2020 $0.015
-3.22%
$1.41 billion $320
Dec 11, 2020 $0.0145
-5.67%
$1.35 billion $297
Dec 10, 2020 $0.0155
+7.99%
$1.45 billion $238
Dec 9, 2020 $0.0158
+8.33%
$1.47 billion $89
Dec 8, 2020 $0.0146
+3.47%
$1.37 billion $461
Dec 7, 2020 $0.0141
+0.69%
$1.32 billion $402
Dec 6, 2020 $0.014
-7.64%
$1.31 billion $284
Dec 5, 2020 $0.0151
-7.42%
$1.41 billion $282
Dec 4, 2020 $0.0163
+18.02%
$1.52 billion $109
Dec 3, 2020 $0.0147
-3.02%
$1.37 billion $293
Dec 2, 2020 $0.0158
+10.98%
$1.48 billion $276
Dec 1, 2020 $0.0143
-8.69%
$1.34 billion $146
Nov 30, 2020 $0.0164
+6.33%
$1.54 billion $100
Nov 29, 2020 $0.0154
-2.01%
$1.44 billion $79
Nov 28, 2020 $0.0158
+3.44%
$1.47 billion $401
Nov 27, 2020 $0.0152
+9.62%
$1.42 billion $123
Nov 26, 2020 $0.0139
-10.85%
$1.3 billion $158
Nov 25, 2020 $0.0156
+1.73%
$1.46 billion $496
Nov 24, 2020 $0.0153
+4.04%
$1.43 billion $227
Nov 23, 2020 $0.0147
-5.31%
$1.38 billion $300
Nov 22, 2020 $0.0155
+12.05%
$1.45 billion $203
Nov 21, 2020 $0.0139
-17.24%
$1.3 billion $455
Nov 20, 2020 $0.0168
+1.12%
$1.57 billion $237
Nov 19, 2020 $0.0166
+1.36%
$1.55 billion $87
Nov 18, 2020 $0.0163
-2.36%
$1.53 billion $595
Nov 17, 2020 $0.0167
+0.33%
$1.57 billion $798
Nov 16, 2020 $0.0167
+3.60%
$1.56 billion $648
Nov 15, 2020 $0.0161
-1.58%
$1.51 billion $286
Nov 14, 2020 $0.0164
-1.59%
$1.53 billion $60
Nov 13, 2020 $0.0166
-2.61%
$1.56 billion $178
Nov 12, 2020 $0.0171
+2.76%
$1.6 billion $234
Nov 11, 2020 $0.0166
+2.59%
$1.55 billion $78
Nov 10, 2020 $0.0162
+0.75%
$1.52 billion $647
Nov 9, 2020 $0.0161
-2.80%
$1.5 billion $663
Nov 8, 2020 $0.0166
+1.48%
$1.55 billion $290
Nov 7, 2020 $0.0163
-4.78%
$1.53 billion $435
Nov 6, 2020 $0.0171
-0.13%
$1.6 billion $301
Nov 5, 2020 $0.0171
+8.35%
$1.6 billion $402
Nov 4, 2020 $0.0158
-1.49%
$1.48 billion $275
Nov 3, 2020 $0.0161
+2.93%
$1.5 billion $220
Nov 2, 2020 $0.0156
+1.37%
$1.46 billion $152
Nov 1, 2020 $0.0154
-2.92%
$1.44 billion $266