Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenXcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.018
+8.67%
$1.69 billion $3,445
Jul 21, 2020 $0.0166
-7.46%
$1.55 billion $5,534
Jul 20, 2020 $0.0179
-0.38%
$1.68 billion $920
Jul 19, 2020 $0.018
+0.78%
$1.68 billion $1,962
Jul 18, 2020 $0.0179
+0.83%
$1.67 billion $792
Jul 17, 2020 $0.0177
-0.74%
$1.66 billion $2,618
Jul 16, 2020 $0.0179
+0.26%
$1.67 billion $5,472
Jul 15, 2020 $0.0178
+1.96%
$1.67 billion $2,611
Jul 14, 2020 $0.0175
-0.17%
$1.63 billion $4,783
Jul 13, 2020 $0.0181
-0.67%
$1.69 billion $3,723
Jul 12, 2020 $0.0182
+2.44%
$1.7 billion $5,283
Jul 11, 2020 $0.0177
+7.74%
$1.66 billion $4,298
Jul 10, 2020 $0.0165
-1.27%
$1.54 billion $3,478
Jul 9, 2020 $0.0165
+64.23%
$1.54 billion $1,163
Jul 8, 2020 $0.01
+0.00%
$938.97 million $748
Jul 7, 2020 $0.01
+0.68%
$938.51 million $1,144
Jul 6, 2020 $0.00997
-1.10%
$932.11 million $810
Jul 5, 2020 $0.0101
-15.10%
$942.35 million $628
Jul 4, 2020 $0.0119
+10.52%
$1.11 billion $11,834
Jul 3, 2020 $0.0107
-11.11%
$1 billion $1,147
Jul 2, 2020 $0.0121
+5.04%
$1.13 billion $3,729
Jul 1, 2020 $0.0115
+1.75%
$1.07 billion $3,964
Jun 30, 2020 $0.0113
-0.80%
$1.06 billion $6,717
Jun 29, 2020 $0.0114
+3.08%
$1.07 billion $4,903
Jun 28, 2020 $0.011
-13.93%
$1.03 billion $10,159
Jun 27, 2020 $0.0128
-7.08%
$1.2 billion $15,073
Jun 26, 2020 $0.0138
-1.13%
$-- $12,705
Jun 25, 2020 $0.014
+0.13%
$-- $6,225
Jun 24, 2020 $0.014
+0.61%
$-- $3,298
Jun 23, 2020 $0.0139
-0.30%
$-- $4,840
Jun 22, 2020 $0.0139
+0.01%
$-- $8,356
Jun 21, 2020 $0.0139
-34.17%
$-- $12,180
Jun 20, 2020 $0.0211
-16.77%
$-- $10,719
Jun 19, 2020 $0.0254
+15.59%
$-- $5,903
Jun 18, 2020 $0.022
-3.76%
$-- $3,389
Jun 17, 2020 $0.0228
+1.92%
$-- $8,227
Jun 16, 2020 $0.0224
-16.00%
$-- $7,388
Jun 15, 2020 $0.0267
+9.64%
$-- $7,450
Jun 14, 2020 $0.0244
-1.15%
$-- $14,309
Jun 13, 2020 $0.0247
-1.94%
$-- $10,603
Jun 12, 2020 $0.0252
+1.69%
$-- $12,345
Jun 11, 2020 $0.0248
+0.36%
$-- $11,289
Jun 10, 2020 $0.0247
-1.71%
$-- $8,705
Jun 9, 2020 $0.0251
-0.78%
$-- $10,524
Jun 8, 2020 $0.0253
-0.72%
$-- $12,392
Jun 7, 2020 $0.0255
+1.03%
$-- $14,947
Jun 6, 2020 $0.0253
+2.35%
$-- $6,940
Jun 5, 2020 $0.0247
-1.78%
$-- $12,012
Jun 4, 2020 $0.0251
+5.15%
$-- $15,551
Jun 3, 2020 $0.0239
-2.57%
$-- $10,815