TenXcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0148
+0.08%
$ 1.38 billion $ 1,080
Sep 9, 2020 $ 0.0148
+2.59%
$ 1.38 billion $ 1,159
Sep 8, 2020 $ 0.0144
-3.58%
$ 1.35 billion $ 314
Sep 7, 2020 $ 0.0149
-2.10%
$ 1.4 billion $ 454
Sep 6, 2020 $ 0.0153
+2.05%
$ 1.43 billion $ 472
Sep 5, 2020 $ 0.0149
-0.73%
$ 1.4 billion $ 1,101
Sep 4, 2020 $ 0.0151
+3.21%
$ 1.41 billion $ 503
Sep 3, 2020 $ 0.0146
-10.41%
$ 1.37 billion $ 83
Sep 2, 2020 $ 0.0163
-2.92%
$ 1.53 billion $ 601
Sep 1, 2020 $ 0.0168
-0.56%
$ 1.57 billion $ 5,372
Aug 31, 2020 $ 0.0169
-0.31%
$ 1.58 billion $ 9,475
Aug 30, 2020 $ 0.0169
+1.75%
$ 1.58 billion $ 636
Aug 29, 2020 $ 0.0167
-0.29%
$ 1.56 billion $ 626
Aug 28, 2020 $ 0.0167
+3.98%
$ 1.56 billion $ 7,964
Aug 27, 2020 $ 0.0163
-2.03%
$ 1.52 billion $ 2,151
Aug 26, 2020 $ 0.0166
+1.04%
$ 1.56 billion $ 2,030
Aug 25, 2020 $ 0.0165
-3.47%
$ 1.54 billion $ 3,255
Aug 24, 2020 $ 0.0171
+0.92%
$ 1.6 billion $ 2,290
Aug 23, 2020 $ 0.0169
-0.25%
$ 1.58 billion $ 5,209
Aug 22, 2020 $ 0.017
+1.41%
$ 1.59 billion $ 3,826
Aug 21, 2020 $ 0.0167
-2.83%
$ 1.56 billion $ 3,255
Aug 20, 2020 $ 0.0172
+1.09%
$ 1.61 billion $ 4,100
Aug 19, 2020 $ 0.017
+7.36%
$ 1.59 billion $ 2,633
Aug 18, 2020 $ 0.0159
-10.73%
$ 1.48 billion $ 953
Aug 17, 2020 $ 0.0178
+2.92%
$ 1.66 billion $ 4,681
Aug 16, 2020 $ 0.0173
+0.46%
$ 1.61 billion $ 1,759
Aug 15, 2020 $ 0.0172
-2.58%
$ 1.61 billion $ 2,957
Aug 14, 2020 $ 0.0176
-0.02%
$ 1.65 billion $ 702
Aug 13, 2020 $ 0.0176
+8.19%
$ 1.65 billion $ 2,189
Aug 12, 2020 $ 0.0163
-0.55%
$ 1.53 billion $ 470
Aug 11, 2020 $ 0.0164
-2.08%
$ 1.53 billion $ 2,088
Aug 10, 2020 $ 0.0167
-1.19%
$ 1.57 billion $ 483
Aug 9, 2020 $ 0.0169
-0.66%
$ 1.58 billion $ 417
Aug 8, 2020 $ 0.017
+2.62%
$ 1.59 billion $ 943
Aug 7, 2020 $ 0.0166
-2.91%
$ 1.55 billion $ 1,905
Aug 6, 2020 $ 0.0171
+4.26%
$ 1.6 billion $ 1,280
Aug 5, 2020 $ 0.0164
+1.81%
$ 1.53 billion $ 2,986
Aug 4, 2020 $ 0.0161
+0.15%
$ 1.5 billion $ 3,112
Aug 3, 2020 $ 0.0161
+6.28%
$ 1.5 billion $ 3,227
Aug 2, 2020 $ 0.0151
-13.61%
$ 1.41 billion $ 8,292
Aug 1, 2020 $ 0.0175
+3.48%
$ 1.64 billion $ 4,596
Jul 31, 2020 $ 0.0169
-3.60%
$ 1.58 billion $ 6,918
Jul 30, 2020 $ 0.0176
-0.31%
$ 1.64 billion $ 4,962
Jul 29, 2020 $ 0.0176
-4.48%
$ 1.65 billion $ 1,767
Jul 28, 2020 $ 0.0184
+0.58%
$ 1.72 billion $ 2,726
Jul 27, 2020 $ 0.0183
+2.34%
$ 1.71 billion $ 1,819
Jul 26, 2020 $ 0.0179
-2.07%
$ 1.67 billion $ 1,060
Jul 25, 2020 $ 0.0183
+1.79%
$ 1.71 billion $ 557
Jul 24, 2020 $ 0.0179
-0.82%
$ 1.68 billion $ 2,742
Jul 23, 2020 $ 0.0181
+0.19%
$ 1.69 billion $ 2,710