Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $0.0148
+0.08%
$1.38 billion $1,080
Sep 9, 2020 $0.0148
+2.59%
$1.38 billion $1,159
Sep 8, 2020 $0.0144
-3.58%
$1.35 billion $314
Sep 7, 2020 $0.0149
-2.10%
$1.4 billion $454
Sep 6, 2020 $0.0153
+2.05%
$1.43 billion $472
Sep 5, 2020 $0.0149
-0.73%
$1.4 billion $1,101
Sep 4, 2020 $0.0151
+3.21%
$1.41 billion $503
Sep 3, 2020 $0.0146
-10.41%
$1.37 billion $83
Sep 2, 2020 $0.0163
-2.92%
$1.53 billion $601
Sep 1, 2020 $0.0168
-0.56%
$1.57 billion $5,372
Aug 31, 2020 $0.0169
-0.31%
$1.58 billion $9,475
Aug 30, 2020 $0.0169
+1.75%
$1.58 billion $636
Aug 29, 2020 $0.0167
-0.29%
$1.56 billion $626
Aug 28, 2020 $0.0167
+3.98%
$1.56 billion $7,964
Aug 27, 2020 $0.0163
-2.03%
$1.52 billion $2,151
Aug 26, 2020 $0.0166
+1.04%
$1.56 billion $2,030
Aug 25, 2020 $0.0165
-3.47%
$1.54 billion $3,255
Aug 24, 2020 $0.0171
+0.92%
$1.6 billion $2,290
Aug 23, 2020 $0.0169
-0.25%
$1.58 billion $5,209
Aug 22, 2020 $0.017
+1.41%
$1.59 billion $3,826
Aug 21, 2020 $0.0167
-2.83%
$1.56 billion $3,255
Aug 20, 2020 $0.0172
+1.09%
$1.61 billion $4,100
Aug 19, 2020 $0.017
+7.36%
$1.59 billion $2,633
Aug 18, 2020 $0.0159
-10.73%
$1.48 billion $953
Aug 17, 2020 $0.0178
+2.92%
$1.66 billion $4,681
Aug 16, 2020 $0.0173
+0.46%
$1.61 billion $1,759
Aug 15, 2020 $0.0172
-2.58%
$1.61 billion $2,957
Aug 14, 2020 $0.0176
-0.02%
$1.65 billion $702
Aug 13, 2020 $0.0176
+8.19%
$1.65 billion $2,189
Aug 12, 2020 $0.0163
-0.55%
$1.53 billion $470
Aug 11, 2020 $0.0164
-2.08%
$1.53 billion $2,088
Aug 10, 2020 $0.0167
-1.19%
$1.57 billion $483
Aug 9, 2020 $0.0169
-0.66%
$1.58 billion $417
Aug 8, 2020 $0.017
+2.62%
$1.59 billion $943
Aug 7, 2020 $0.0166
-2.91%
$1.55 billion $1,905
Aug 6, 2020 $0.0171
+4.26%
$1.6 billion $1,280
Aug 5, 2020 $0.0164
+1.81%
$1.53 billion $2,986
Aug 4, 2020 $0.0161
+0.15%
$1.5 billion $3,112
Aug 3, 2020 $0.0161
+6.28%
$1.5 billion $3,227
Aug 2, 2020 $0.0151
-13.61%
$1.41 billion $8,292
Aug 1, 2020 $0.0175
+3.48%
$1.64 billion $4,596
Jul 31, 2020 $0.0169
-3.60%
$1.58 billion $6,918
Jul 30, 2020 $0.0176
-0.31%
$1.64 billion $4,962
Jul 29, 2020 $0.0176
-4.48%
$1.65 billion $1,767
Jul 28, 2020 $0.0184
+0.58%
$1.72 billion $2,726
Jul 27, 2020 $0.0183
+2.34%
$1.71 billion $1,819
Jul 26, 2020 $0.0179
-2.07%
$1.67 billion $1,060
Jul 25, 2020 $0.0183
+1.79%
$1.71 billion $557
Jul 24, 2020 $0.0179
-0.82%
$1.68 billion $2,742
Jul 23, 2020 $0.0181
+0.19%
$1.69 billion $2,710