Coinranking
TenXcoin Historical Data
TXC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.0084 | -19.09% | ||
| Apr 12, 2020 | $0.0104 | +7.16% | ||
| Apr 11, 2020 | $0.00969 | -5.14% | ||
| Apr 10, 2020 | $0.0102 | -3.66% | ||
| Apr 9, 2020 | $0.0106 | -0.41% | ||
| Apr 8, 2020 | $0.0106 | -20.27% | ||
| Apr 7, 2020 | $0.0134 | +6.37% | ||
| Apr 6, 2020 | $0.0125 | -14.09% | ||
| Apr 5, 2020 | $0.0146 | +3.05% | ||
| Apr 4, 2020 | $0.0142 | -0.41% | ||
| Apr 3, 2020 | $0.0142 | +2.50% | ||
| Apr 2, 2020 | $0.0139 | -6.32% | ||
| Apr 1, 2020 | $0.0148 | +39.34% | ||
| Mar 31, 2020 | $0.0106 | -14.26% | ||
| Mar 30, 2020 | $0.0124 | +2.28% | ||
| Mar 29, 2020 | $0.0122 | +6.56% | ||
| Mar 28, 2020 | $0.0114 | -17.42% | ||
| Mar 27, 2020 | $0.0138 | +74.26% | ||
| Mar 26, 2020 | $0.00793 | +38.72% | ||
| Mar 25, 2020 | $0.00571 | -53.28% | ||
| Mar 24, 2020 | $0.0122 | +40.54% | ||
| Mar 23, 2020 | $0.0087 | +91.67% | ||
| Mar 22, 2020 | $0.00454 | -16.21% | ||
| Mar 21, 2020 | $0.00541 | -0.62% | ||
| Mar 20, 2020 | $0.00545 | +5.78% | ||
| Mar 19, 2020 | $0.00515 | +23.88% | ||
| Mar 18, 2020 | $0.00415 | +35.21% | ||
| Mar 17, 2020 | $0.00308 | -12.32% | ||
| Mar 16, 2020 | $0.00351 | +49.31% | ||
| Mar 15, 2020 | $0.00235 | +4.45% | ||
| Mar 14, 2020 | $0.00225 | -7.68% | ||
| Mar 13, 2020 | $0.00243 | -23.46% | ||
| Mar 12, 2020 | $0.00318 | -18.14% | ||
| Mar 11, 2020 | $0.00388 | +9.71% | ||
| Mar 10, 2020 | $0.00354 | -2.16% | ||
| Mar 9, 2020 | $0.00361 | +27.57% | ||
| Mar 8, 2020 | $0.00283 | -9.53% | ||
| Mar 7, 2020 | $0.00313 | +1.66% | ||
| Mar 6, 2020 | $0.00308 | -9.32% | ||
| Mar 5, 2020 | $0.00339 | +100.64% | ||
| Mar 4, 2020 | $0.00169 | -58.16% | ||
| Mar 3, 2020 | $0.00403 | -2.44% | ||
| Mar 2, 2020 | $0.00413 | +68.36% | ||
| Mar 1, 2020 | $0.00246 | -44.71% | ||
| Feb 29, 2020 | $0.00445 | +124.74% | ||
| Feb 28, 2020 | $0.00198 | -26.36% | ||
| Feb 27, 2020 | $0.00268 | -36.95% | ||
| Feb 26, 2020 | $0.00425 | +145.33% | ||
| Feb 25, 2020 | $0.00174 | -74.59% | ||
| Feb 24, 2020 | $0.00684 | +40.90% | ||