Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.00485
+2.93%
$-- $375
Feb 22, 2020 $0.00471
+156.69%
$-- $3,602
Feb 21, 2020 $0.00184
-61.13%
$-- $6,254
Feb 20, 2020 $0.00472
+60.03%
$-- $706
Feb 19, 2020 $0.00295
-25.04%
$-- $162
Feb 18, 2020 $0.00394
+664.53%
$-- $611
Feb 17, 2020 $0.000515
+5.35%
$-- $1,595
Feb 16, 2020 $0.000489
+2.48%
$-- $45
Feb 15, 2020 $0.000477
-11.74%
$-- $36
Feb 14, 2020 $0.000541
-16.07%
$-- $169
Feb 13, 2020 $0.000644
-31.14%
$-- $2,633
Feb 12, 2020 $0.000936
-1.76%
$-- $5,613
Feb 11, 2020 $0.000953
-1.66%
$-- $1,498
Feb 10, 2020 $0.000969
-2.64%
$-- $4,907
Feb 9, 2020 $0.000995
-4.55%
$-- $2,552
Feb 8, 2020 $0.00104
+3.51%
$-- $4,576
Feb 7, 2020 $0.00101
-15.83%
$-- $2,921
Feb 6, 2020 $0.0012
+24.92%
$-- $2,512
Feb 5, 2020 $0.000958
-40.82%
$-- $615
Feb 4, 2020 $0.00162
-33.87%
$-- $1,312
Feb 3, 2020 $0.00245
-67.41%
$-- $1,852
Feb 2, 2020 $0.0075
+115.26%
$-- $2,226
Feb 1, 2020 $0.00349
+2.38%
$-- $1,035
Jan 31, 2020 $0.0034
+1.29%
$-- $2,691
Jan 30, 2020 $0.00336
+13.65%
$-- $6,118
Jan 29, 2020 $0.00296
-0.31%
$-- $6,654
Jan 28, 2020 $0.00297
+11.51%
$-- $29,073
Jan 27, 2020 $0.00266
+7.91%
$-- $22,511
Jan 26, 2020 $0.00247
+4.93%
$-- $2,542
Jan 25, 2020 $0.00235
+11.27%
$-- $9,653
Jan 24, 2020 $0.00211
-3.06%
$-- $2,632
Jan 23, 2020 $0.00218
+1.21%
$-- $3,292
Jan 22, 2020 $0.00215
+2.00%
$-- $1,754
Jan 21, 2020 $0.00209
-3.59%
$-- $47,574
Jan 20, 2020 $0.00217
-0.12%
$-- $1,591
Jan 19, 2020 $0.00217
-0.76%
$-- $1,775
Jan 18, 2020 $0.00219
-12.24%
$-- $9,174
Jan 17, 2020 $0.0025
-1.44%
$-- $5,624
Jan 16, 2020 $0.00253
-4.70%
$-- $14,784
Jan 15, 2020 $0.00266
+39.39%
$-- $717
Jan 14, 2020 $0.00191
+22.57%
$-- $12,192
Jan 13, 2020 $0.00156
+53.95%
$-- $15,758
Jan 12, 2020 $0.00101
+38.35%
$-- $31,377
Jan 11, 2020 $0.00073
+49.79%
$-- $10,295
Jan 10, 2020 $0.000488
+1.82%
$-- $113
Jan 9, 2020 $0.000479
-1.28%
$-- $222
Jan 8, 2020 $0.000485
+7.11%
$-- $2,078
Jan 7, 2020 $0.000453
+5.67%
$-- $6,515
Jan 6, 2020 $0.000429
+3.24%
$-- $1,487
Jan 5, 2020 $0.000415
+6.97%
$-- $2,006