TenXcoin Historical Data

TXC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00485
+2.93%
$ -- $ 375
Feb 22, 2020 $ 0.00471
+156.69%
$ -- $ 3,602
Feb 21, 2020 $ 0.00184
-61.13%
$ -- $ 6,254
Feb 20, 2020 $ 0.00472
+60.03%
$ -- $ 706
Feb 19, 2020 $ 0.00295
-25.04%
$ -- $ 162
Feb 18, 2020 $ 0.00394
+664.53%
$ -- $ 611
Feb 17, 2020 $ 0.000515
+5.35%
$ -- $ 1,595
Feb 16, 2020 $ 0.000489
+2.48%
$ -- $ 45
Feb 15, 2020 $ 0.000477
-11.74%
$ -- $ 36
Feb 14, 2020 $ 0.000541
-16.07%
$ -- $ 169
Feb 13, 2020 $ 0.000644
-31.14%
$ -- $ 2,633
Feb 12, 2020 $ 0.000936
-1.76%
$ -- $ 5,613
Feb 11, 2020 $ 0.000953
-1.66%
$ -- $ 1,498
Feb 10, 2020 $ 0.000969
-2.64%
$ -- $ 4,907
Feb 9, 2020 $ 0.000995
-4.55%
$ -- $ 2,552
Feb 8, 2020 $ 0.00104
+3.51%
$ -- $ 4,576
Feb 7, 2020 $ 0.00101
-15.83%
$ -- $ 2,921
Feb 6, 2020 $ 0.0012
+24.92%
$ -- $ 2,512
Feb 5, 2020 $ 0.000958
-40.82%
$ -- $ 615
Feb 4, 2020 $ 0.00162
-33.87%
$ -- $ 1,312
Feb 3, 2020 $ 0.00245
-67.41%
$ -- $ 1,852
Feb 2, 2020 $ 0.0075
+115.26%
$ -- $ 2,226
Feb 1, 2020 $ 0.00349
+2.38%
$ -- $ 1,035
Jan 31, 2020 $ 0.0034
+1.29%
$ -- $ 2,691
Jan 30, 2020 $ 0.00336
+13.65%
$ -- $ 6,118
Jan 29, 2020 $ 0.00296
-0.31%
$ -- $ 6,654
Jan 28, 2020 $ 0.00297
+11.51%
$ -- $ 29,073
Jan 27, 2020 $ 0.00266
+7.91%
$ -- $ 22,511
Jan 26, 2020 $ 0.00247
+4.93%
$ -- $ 2,542
Jan 25, 2020 $ 0.00235
+11.27%
$ -- $ 9,653
Jan 24, 2020 $ 0.00211
-3.06%
$ -- $ 2,632
Jan 23, 2020 $ 0.00218
+1.21%
$ -- $ 3,292
Jan 22, 2020 $ 0.00215
+2.00%
$ -- $ 1,754
Jan 21, 2020 $ 0.00209
-3.59%
$ -- $ 47,574
Jan 20, 2020 $ 0.00217
-0.12%
$ -- $ 1,591
Jan 19, 2020 $ 0.00217
-0.76%
$ -- $ 1,775
Jan 18, 2020 $ 0.00219
-12.24%
$ -- $ 9,174
Jan 17, 2020 $ 0.0025
-1.44%
$ -- $ 5,624
Jan 16, 2020 $ 0.00253
-4.70%
$ -- $ 14,784
Jan 15, 2020 $ 0.00266
+39.39%
$ -- $ 717
Jan 14, 2020 $ 0.00191
+22.57%
$ -- $ 12,192
Jan 13, 2020 $ 0.00156
+53.95%
$ -- $ 15,758
Jan 12, 2020 $ 0.00101
+38.35%
$ -- $ 31,377
Jan 11, 2020 $ 0.00073
+49.79%
$ -- $ 10,295
Jan 10, 2020 $ 0.000488
+1.82%
$ -- $ 113
Jan 9, 2020 $ 0.000479
-1.28%
$ -- $ 222
Jan 8, 2020 $ 0.000485
+7.11%
$ -- $ 2,078
Jan 7, 2020 $ 0.000453
+5.67%
$ -- $ 6,515
Jan 6, 2020 $ 0.000429
+3.24%
$ -- $ 1,487
Jan 5, 2020 $ 0.000415
+6.97%
$ -- $ 2,006