TenXcoin Historical Data

TXC Page 2
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0289
+0.00%
$ 2.71 billion $ 1
May 24, 2022 $ 0.0289
+0.00%
$ 2.71 billion $ 8
May 23, 2022 $ 0.0289
+0.03%
$ 2.71 billion $ 16
May 21, 2022 $ 0.0289
+0.00%
$ 2.71 billion $ 5
May 20, 2022 $ 0.0289
+0.00%
$ 2.71 billion $ 5
May 19, 2022 $ 0.0289
+0.00%
$ 2.71 billion $ 10
May 18, 2022 $ 0.0289
-3.57%
$ 2.71 billion $ 8
May 13, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 6
May 12, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 15
May 11, 2022 $ 0.03
+2.39%
$ 2.81 billion $ 9
May 10, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 11
May 9, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 11
May 8, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 5
May 7, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 5
May 5, 2022 $ 0.0293
+0.00%
$ 2.74 billion $ 11
May 4, 2022 $ 0.0293
-2.33%
$ 2.74 billion $ 17
May 3, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 8
May 1, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 7
Apr 30, 2022 $ 0.03
+0.00%
$ 2.81 billion $ 17
Apr 28, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 32
Apr 27, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 37
Apr 26, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 23
Apr 25, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 24
Apr 24, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 139
Apr 23, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 139
Apr 22, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 32
Apr 21, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 32
Apr 20, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 74
Apr 19, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 74
Apr 17, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 66
Apr 16, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 66
Apr 12, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 18
Apr 11, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 18
Apr 10, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 76
Apr 3, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 18
Apr 2, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 78
Mar 31, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 61
Mar 30, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 61
Mar 29, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 61
Mar 28, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 61
Mar 26, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 116
Mar 25, 2022 $ 0.035
+0.00%
$ 3.27 billion $ 116
Mar 24, 2022 $ 0.0354
+0.00%
$ 3.31 billion $ 12
Mar 23, 2022 $ 0.0354
+41.76%
$ 3.31 billion $ 37
Mar 22, 2022 $ 0.025
-29.46%
$ 2.34 billion $ 117
Mar 21, 2022 $ 0.0354
+0.00%
$ 3.31 billion $ 846
Mar 20, 2022 $ 0.0354
+3.02%
$ 3.31 billion $ 846
Mar 19, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 12
Mar 17, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 27
Mar 16, 2022 $ 0.0344
+0.00%
$ 3.22 billion $ 27