Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenXcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.0344
+0.00%
$3.22 billion $32
Mar 14, 2022 $0.0344
+0.00%
$3.22 billion $32
Mar 13, 2022 $0.0344
+0.00%
$3.22 billion $25
Mar 12, 2022 $0.0344
+0.00%
$3.22 billion $53
Mar 8, 2022 $0.0293
+0.00%
$2.74 billion $21
Mar 7, 2022 $0.0293
+0.00%
$2.74 billion $21
Mar 6, 2022 $0.0293
-2.19%
$2.74 billion $39
Mar 4, 2022 $0.02
+0.00%
$1.87 billion $9
Mar 3, 2022 $0.02
+0.00%
$1.87 billion $9
Mar 1, 2022 $0.0344
+0.00%
$3.22 billion $25
Feb 28, 2022 $0.0344
+0.00%
$3.22 billion $25
Feb 27, 2022 $0.0344
+0.00%
$3.22 billion $22
Feb 26, 2022 $0.0344
+0.00%
$3.22 billion $22
Feb 25, 2022 $0.03
+0.00%
$2.81 billion $72
Feb 24, 2022 $0.03
+0.00%
$2.81 billion $72
Feb 23, 2022 $0.0343
+0.00%
$3.21 billion $5
Feb 22, 2022 $0.0343
+14.47%
$3.21 billion $5
Feb 21, 2022 $0.03
-12.79%
$2.81 billion $2
Feb 20, 2022 $0.0344
+0.00%
$3.22 billion $46
Feb 19, 2022 $0.034
+0.00%
$3.18 billion $28
Feb 18, 2022 $0.034
-1.16%
$3.18 billion $57
Feb 17, 2022 $0.0344
+0.00%
$3.22 billion $22
Feb 16, 2022 $0.0344
+0.00%
$3.22 billion $68
Feb 14, 2022 $0.0344
+0.00%
$3.22 billion $30
Feb 13, 2022 $0.0344
-14.00%
$3.22 billion $30
Feb 12, 2022 $0.04
+1.52%
$3.74 billion $77
Feb 11, 2022 $0.0394
+0.00%
$3.68 billion $33
Feb 10, 2022 $0.0394
+0.00%
$3.68 billion $43
Feb 9, 2022 $0.035
+0.00%
$3.27 billion $67
Feb 8, 2022 $0.035
-12.50%
$3.27 billion $67
Feb 7, 2022 $0.04
+27.39%
$3.74 billion $678
Feb 6, 2022 $0.0314
+0.00%
$2.94 billion $45
Feb 5, 2022 $0.0314
+4.67%
$2.94 billion $27
Feb 4, 2022 $0.03
-4.46%
$2.81 billion $53
Feb 3, 2022 $0.0314
+0.00%
$2.94 billion $10
Feb 2, 2022 $0.0314
+0.00%
$2.94 billion $27
Feb 1, 2022 $0.0314
+0.00%
$2.94 billion $57
Jan 31, 2022 $0.0314
+0.00%
$2.94 billion $28
Jan 30, 2022 $0.0314
+0.00%
$2.94 billion $38
Jan 29, 2022 $0.0314
+0.00%
$2.94 billion $8
Jan 28, 2022 $0.0314
+0.00%
$2.94 billion $52
Jan 27, 2022 $0.0314
+0.00%
$2.94 billion $30
Jan 26, 2022 $0.0314
+0.00%
$2.94 billion $30
Jan 25, 2022 $0.0314
+0.00%
$2.94 billion $42
Jan 24, 2022 $0.0314
+0.00%
$2.94 billion $42
Jan 21, 2022 $0.0313
+0.00%
$2.93 billion $16
Jan 20, 2022 $0.0313
-2.06%
$2.93 billion $16
Jan 19, 2022 $0.032
+39.20%
$2.99 billion $29
Jan 18, 2022 $0.023
+0.00%
$2.15 billion $45
Jan 17, 2022 $0.023
+0.00%
$2.15 billion $26