TenXcoin Historical Data

TXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000409
-2.38%
$ -- $ 172
Sep 10, 2019 $ 0.00042
-13.76%
$ -- $ 264
Sep 9, 2019 $ 0.000486
+5.22%
$ -- $ 397
Sep 8, 2019 $ 0.000462
-1.53%
$ -- $ 641
Sep 7, 2019 $ 0.000469
-0.38%
$ -- $ 434
Sep 6, 2019 $ 0.000471
-22.53%
$ -- $ 414
Sep 5, 2019 $ 0.000608
+36.31%
$ -- $ 389
Sep 4, 2019 $ 0.000445
-5.23%
$ -- $ 658
Sep 3, 2019 $ 0.00047
+6.09%
$ -- $ 1,942
Sep 2, 2019 $ 0.000443
+10.30%
$ -- $ 939
Sep 1, 2019 $ 0.000403
-2.14%
$ -- $ 4,696
Aug 31, 2019 $ 0.000412
-0.84%
$ -- $ 5,072
Aug 30, 2019 $ 0.000415
-9.33%
$ -- $ 2,633
Aug 29, 2019 $ 0.000458
+7.70%
$ -- $ 2,306
Aug 28, 2019 $ 0.000425
-8.17%
$ -- $ 5,631
Aug 27, 2019 $ 0.000463
-8.34%
$ -- $ 3,978
Aug 26, 2019 $ 0.000504
+4.49%
$ -- $ 3,822
Aug 25, 2019 $ 0.000482
-2.66%
$ -- $ 10,727
Aug 24, 2019 $ 0.000495
+0.49%
$ -- $ 11,355
Aug 23, 2019 $ 0.000493
-2.14%
$ -- $ 14,295
Aug 22, 2019 $ 0.000503
+2.21%
$ -- $ 5,118
Aug 21, 2019 $ 0.000493
+11.70%
$ -- $ 4,398
Aug 20, 2019 $ 0.000442
-1.70%
$ -- $ 253
Aug 19, 2019 $ 0.000447
+3.77%
$ -- $ 94
Aug 18, 2019 $ 0.000431
+4.70%
$ -- $ 146
Aug 17, 2019 $ 0.000411
-0.09%
$ -- $ 101
Aug 16, 2019 $ 0.00041
-1.22%
$ -- $ 37
Aug 15, 2019 $ 0.000413
+0.13%
$ -- $ 5
Aug 14, 2019 $ 0.000411
-40.98%
$ -- $ 206
Aug 13, 2019 $ 0.000696
+23.55%
$ -- $ 1,029
Aug 12, 2019 $ 0.000564
-3.54%
$ -- $ 24,664
Aug 11, 2019 $ 0.000584
-12.19%
$ -- $ 16,606
Aug 10, 2019 $ 0.000666
+1.33%
$ -- $ 29,361
Aug 9, 2019 $ 0.000658
+2.48%
$ -- $ 45,549
Aug 8, 2019 $ 0.000644
+48.13%
$ -- $ 47,573
Aug 7, 2019 $ 0.000435
-0.46%
$ -- $ 1,910
Aug 6, 2019 $ 0.000437
-10.18%
$ -- $ 6,799
Aug 5, 2019 $ 0.000486
-20.90%
$ -- $ 3,677
Aug 4, 2019 $ 0.000614
-1.77%
$ -- $ 31
Aug 3, 2019 $ 0.000625
+2.15%
$ -- $ 218
Aug 2, 2019 $ 0.000612
-0.98%
$ -- $ 251
Aug 1, 2019 $ 0.000618
-1.20%
$ -- $ 212
Jul 31, 2019 $ 0.000626
+4.65%
$ -- $ 61
Jul 16, 2019 $ 0.000217
-3.81%
$ -- $ 15,047
Jul 15, 2019 $ 0.000225
+44.99%
$ -- $ 15,571
Jul 14, 2019 $ 0.000155
+13.31%
$ -- $ 4,320
Jul 12, 2019 $ 0.000151
+1.92%
$ -- $ 229
Jul 11, 2019 $ 0.000148
-6.01%
$ -- $ 225
Jul 10, 2019 $ 0.000158
-5.98%
$ -- $ 239
Jul 9, 2019 $ 0.000168
-0.61%
$ -- $ 537