Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenXcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2019 $0.00047
+0.55%
$-- $253
Oct 30, 2019 $0.000468
-3.60%
$-- $217
Oct 29, 2019 $0.000485
+4.01%
$-- $225
Oct 28, 2019 $0.000467
-1.52%
$-- $528
Oct 27, 2019 $0.000474
+2.99%
$-- $583
Oct 26, 2019 $0.000458
-7.50%
$-- $2,264
Oct 25, 2019 $0.000495
+10.81%
$-- $424
Oct 24, 2019 $0.000447
-0.21%
$-- $497
Oct 23, 2019 $0.000447
-6.68%
$-- $1,203
Oct 22, 2019 $0.000479
-1.22%
$-- $475
Oct 21, 2019 $0.000485
-10.34%
$-- $1,758
Oct 20, 2019 $0.000541
-3.94%
$-- $246
Oct 19, 2019 $0.000519
-6.32%
$-- $2
Oct 18, 2019 $0.000554
-0.70%
$-- $2,760
Oct 17, 2019 $0.000558
+14.52%
$-- $2,784
Oct 16, 2019 $0.000487
-11.97%
$-- $4,038
Oct 15, 2019 $0.000553
+3.21%
$-- $8,629
Oct 14, 2019 $0.000536
+6.73%
$-- $11,281
Oct 13, 2019 $0.000502
-3.87%
$-- $15,234
Oct 12, 2019 $0.000523
+0.51%
$-- $911
Oct 11, 2019 $0.000521
+0.81%
$-- $7,053
Oct 10, 2019 $0.000517
+2.26%
$-- $12,475
Oct 9, 2019 $0.000504
+8.36%
$-- $3,260
Oct 8, 2019 $0.000464
+2.65%
$-- $4,695
Oct 7, 2019 $0.000452
+12.08%
$-- $8,838
Oct 6, 2019 $0.000404
-0.46%
$-- $3,446
Oct 5, 2019 $0.000406
+3.19%
$-- $5,554
Oct 4, 2019 $0.000395
-21.34%
$-- $4,262
Oct 3, 2019 $0.000503
-4.55%
$-- $2,847
Oct 2, 2019 $0.000526
+9.76%
$-- $2,685
Oct 1, 2019 $0.00048
+27.34%
$-- $1,401
Sep 30, 2019 $0.000377
-17.24%
$-- $627
Sep 29, 2019 $0.000455
+11.96%
$-- $978
Sep 28, 2019 $0.000407
-0.85%
$-- $240
Sep 27, 2019 $0.00041
+23.64%
$-- $1,182
Sep 26, 2019 $0.000332
-17.59%
$-- $710
Sep 25, 2019 $0.000402
+13.33%
$-- $321
Sep 24, 2019 $0.000351
-12.81%
$-- $2,449
Sep 23, 2019 $0.000403
-5.03%
$-- $1,176
Sep 22, 2019 $0.000424
-3.63%
$-- $191
Sep 21, 2019 $0.00044
-0.59%
$-- $280
Sep 20, 2019 $0.000443
-0.53%
$-- $124
Sep 19, 2019 $0.000445
+3.12%
$-- $253
Sep 18, 2019 $0.000432
+1.18%
$-- $537
Sep 17, 2019 $0.000427
+4.33%
$-- $995
Sep 16, 2019 $0.000409
+1.37%
$-- $2,108
Sep 15, 2019 $0.000404
-4.37%
$-- $455
Sep 14, 2019 $0.000422
+5.91%
$-- $41
Sep 13, 2019 $0.000399
-23.80%
$-- $262
Sep 12, 2019 $0.000523
+27.48%
$-- $59