TenXcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 5
Nov 21, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 20
Nov 20, 2021 $ 0.0175
+0.01%
$ 1.64 billion $ 31
Nov 19, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Nov 18, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 11
Nov 17, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Nov 16, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Nov 15, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 40
Nov 14, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 58
Nov 13, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 26
Nov 12, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 37
Nov 10, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 7
Nov 9, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 7
Nov 4, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Nov 3, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 20
Nov 1, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 26
Oct 31, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 26
Oct 30, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 6
Oct 29, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Oct 28, 2021 $ 0.0175
+1,649.00%
$ 1.64 billion $ 14
Oct 27, 2021 $ 0.001
+0.00%
$ 93.51 million $ 2
Oct 26, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 5
Oct 25, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 5
Oct 24, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 9
Oct 23, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Oct 22, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Oct 21, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Oct 20, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 7
Oct 19, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 13
Oct 18, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 17
Oct 17, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 29
Oct 16, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Oct 15, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 35
Oct 14, 2021 $ 0.0175
-0.01%
$ 1.64 billion $ 55
Oct 13, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 12
Oct 12, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 11
Oct 11, 2021 $ 0.0175
+0.01%
$ 1.64 billion $ 51
Oct 10, 2021 $ 0.0175
-0.01%
$ 1.64 billion $ 19
Oct 9, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Oct 8, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Oct 7, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 14
Oct 6, 2021 $ 0.0175
+0.01%
$ 1.64 billion $ 47
Oct 5, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 5
Oct 4, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 10
Oct 3, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 16
Oct 2, 2021 $ 0.0175
+0.01%
$ 1.64 billion $ 45
Sep 29, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 4
Sep 28, 2021 $ 0.0175
-0.03%
$ 1.64 billion $ 4
Sep 27, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 40
Sep 26, 2021 $ 0.0175
+0.00%
$ 1.64 billion $ 6