Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenXcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.023
+0.00%
$2.15 billion $26
Jan 15, 2022 $0.023
+0.00%
$2.15 billion $16
Jan 14, 2022 $0.023
+0.00%
$2.15 billion $16
Jan 13, 2022 $0.023
+0.00%
$2.15 billion $13
Jan 12, 2022 $0.023
+0.00%
$2.15 billion $129
Jan 10, 2022 $0.0229
+0.00%
$2.14 billion $14
Jan 9, 2022 $0.0229
+0.00%
$2.14 billion $14
Jan 8, 2022 $0.0229
+0.00%
$2.14 billion $15
Jan 7, 2022 $0.0229
+0.00%
$2.14 billion $6
Jan 6, 2022 $0.0229
-0.43%
$2.14 billion $48
Jan 5, 2022 $0.023
+0.00%
$2.15 billion $19
Jan 4, 2022 $0.023
+0.00%
$2.15 billion $19
Jan 3, 2022 $0.023
+0.00%
$2.15 billion $25
Jan 2, 2022 $0.023
+0.00%
$2.15 billion $3
Jan 1, 2022 $0.023
+0.00%
$2.15 billion $46
Dec 31, 2021 $0.023
+0.00%
$2.15 billion $247
Dec 30, 2021 $0.0229
+0.00%
$2.14 billion $6
Dec 29, 2021 $0.0229
+0.00%
$2.14 billion $6
Dec 28, 2021 $0.0229
+0.00%
$2.14 billion $46
Dec 27, 2021 $0.0229
+0.00%
$2.14 billion $12
Dec 26, 2021 $0.0229
+0.00%
$2.14 billion $34
Dec 25, 2021 $0.0229
+0.04%
$2.14 billion $66
Dec 24, 2021 $0.0229
+20.47%
$2.14 billion $207
Dec 23, 2021 $0.019
+0.00%
$1.78 billion $22
Dec 22, 2021 $0.019
+0.00%
$1.78 billion $12
Dec 21, 2021 $0.019
+0.00%
$1.78 billion $27
Dec 20, 2021 $0.019
+0.00%
$1.78 billion $12
Dec 19, 2021 $0.019
+8.70%
$1.78 billion $163
Dec 18, 2021 $0.0175
+0.00%
$1.64 billion $10
Dec 17, 2021 $0.0175
+0.00%
$1.64 billion $10
Dec 15, 2021 $0.0175
+0.00%
$1.64 billion $13
Dec 14, 2021 $0.0175
+0.00%
$1.64 billion $13
Dec 11, 2021 $0.0175
+0.00%
$1.64 billion $26
Dec 10, 2021 $0.0175
+0.00%
$1.64 billion $126
Dec 9, 2021 $0.0175
+0.00%
$1.64 billion $9
Dec 8, 2021 $0.0175
+0.00%
$1.64 billion $38
Dec 7, 2021 $0.0175
+0.00%
$1.64 billion $19
Dec 6, 2021 $0.0175
+0.00%
$1.64 billion $19
Dec 5, 2021 $0.0175
+0.00%
$1.64 billion $6
Dec 4, 2021 $0.0175
+0.00%
$1.64 billion $14
Dec 3, 2021 $0.0175
+0.00%
$1.64 billion $14
Dec 2, 2021 $0.0175
+0.00%
$1.64 billion $7
Dec 1, 2021 $0.0175
+0.03%
$1.64 billion $13
Nov 30, 2021 $0.0175
-0.03%
$1.64 billion $17
Nov 29, 2021 $0.0175
+0.00%
$1.64 billion $23
Nov 28, 2021 $0.0175
+0.00%
$1.63 billion $14
Nov 27, 2021 $0.0175
-0.14%
$1.63 billion $35
Nov 26, 2021 $0.0175
+0.00%
$1.64 billion $20
Nov 25, 2021 $0.0175
+0.02%
$1.64 billion $20
Nov 24, 2021 $0.0175
+0.00%
$1.64 billion $8