Scale Walker Historical Data

SCALEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆186
-1.44%
$ 78,369 $ 295
Dec 14, 2024 $ 0.0₆189
+4.46%
$ 79,459 $ 1,126
Dec 13, 2024 $ 0.0₆18
+4.43%
$ 75,900 $ 897
Dec 12, 2024 $ 0.0₆172
-0.84%
$ 72,363 $ 440
Dec 11, 2024 $ 0.0₆174
+3.87%
$ 73,453 $ 175
Dec 10, 2024 $ 0.0₆167
-14.48%
$ 70,453 $ 299
Dec 9, 2024 $ 0.0₆176
+9.96%
$ 74,132 $ 9,235
Dec 8, 2024 $ 0.0₆16
-0.98%
$ 67,320 $ 93
Dec 7, 2024 $ 0.0₆162
+1.06%
$ 68,139 $ 1,267
Dec 4, 2024 $ 0.0₆126
+0.00%
$ -- $ 336
Dec 3, 2024 $ 0.0₆126
-6.28%
$ 52,935 $ 336
Dec 2, 2024 $ 0.0₆134
-22.99%
$ 56,298 $ 2,335
Dec 1, 2024 $ 0.0₆191
-0.23%
$ -- $ 192
Nov 30, 2024 $ 0.0₆191
+1.95%
$ 80,350 $ 191
Nov 29, 2024 $ 0.0₆187
-2.44%
$ 78,872 $ 641
Nov 28, 2024 $ 0.0₆193
-7.91%
$ 81,138 $ 960
Nov 26, 2024 $ 0.0₆21
-2.35%
$ 88,451 $ 404
Nov 25, 2024 $ 0.0₆216
-5.14%
$ 90,855 $ 1,162
Nov 24, 2024 $ 0.0₆228
-2.06%
$ 95,945 $ 44
Nov 23, 2024 $ 0.0₆232
-13.13%
$ 97,452 $ 8,237
Nov 22, 2024 $ 0.0₆267
+2.88%
$ 112,320 $ 1,720
Nov 21, 2024 $ 0.0₆26
+6.89%
$ 109,520 $ 751
Nov 20, 2024 $ 0.0₆25
-0.44%
$ 105,220 $ 1,393
Nov 19, 2024 $ 0.0₆247
-6.40%
$ 104,084 $ 4,824
Nov 18, 2024 $ 0.0₆267
+8.74%
$ 112,258 $ 1,091
Nov 17, 2024 $ 0.0₆245
+9.38%
$ 103,011 $ 3,189
Nov 16, 2024 $ 0.0₆221
-4.30%
$ 92,818 $ 1,847
Nov 15, 2024 $ 0.0₆232
-8.98%
$ 97,491 $ 2,687
Nov 14, 2024 $ 0.0₆254
-10.61%
$ 107,024 $ 2,162
Nov 13, 2024 $ 0.0₆275
-5.27%
$ 115,853 $ 1,719
Nov 12, 2024 $ 0.0₆291
-35.63%
$ 122,495 $ 5,586
Nov 11, 2024 $ 0.0₆452
+8.32%
$ 190,157 $ 4,217
Nov 10, 2024 $ 0.0₆455
+7.86%
$ 191,355 $ 7,409
Nov 9, 2024 $ 0.0₆429
-3.76%
$ 180,506 $ 4,630
Nov 8, 2024 $ 0.0₆449
-21.26%
$ 188,886 $ 15,518
Nov 7, 2024 $ 0.0₆37
+63.19%
$ 155,674 $ 8,687
Nov 6, 2024 $ 0.0₆227
+9.99%
$ 95,337 $ 1,535
Nov 5, 2024 $ 0.0₆206
-1.39%
$ 86,651 $ 1,712
Nov 4, 2024 $ 0.0₆278
-0.25%
$ -- $ 3,591
Nov 3, 2024 $ 0.0₆279
-6.75%
$ 117,289 $ 3,598
Nov 2, 2024 $ 0.0₆299
-2.74%
$ 125,758 $ 1,117
Nov 1, 2024 $ 0.0₆307
-16.69%
$ 129,353 $ 3,606
Oct 31, 2024 $ 0.0₆369
-16.77%
$ 155,319 $ 1,364
Oct 30, 2024 $ 0.0₆444
+5.06%
$ 186,583 $ 2,264
Oct 29, 2024 $ 0.0₆417
-7.20%
$ 175,585 $ 6,688
Oct 28, 2024 $ 0.0₆445
-14.65%
$ 187,340 $ 10,720
Oct 27, 2024 $ 0.0₆472
+3.87%
$ 198,397 $ 9,667
Oct 26, 2024 $ 0.0₆455
+1.45%
$ 191,206 $ 1,403
Oct 25, 2024 $ 0.0₆454
-2.37%
$ 190,836 $ 4,464
Oct 24, 2024 $ 0.0₆465
-21.13%
$ 195,487 $ 22,203