Scale Walker Historical Data

SCALEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₆164
-4.30%
$69,177 $529
Dec 16, 2024 $0.0₆173
-7.41%
$72,716 $1,008
Dec 15, 2024 $0.0₆186
-1.44%
$78,369 $295
Dec 14, 2024 $0.0₆189
+4.46%
$79,459 $1,126
Dec 13, 2024 $0.0₆18
+4.43%
$75,900 $897
Dec 12, 2024 $0.0₆172
-0.84%
$72,363 $440
Dec 11, 2024 $0.0₆174
+3.87%
$73,453 $175
Dec 10, 2024 $0.0₆167
-14.48%
$70,453 $299
Dec 9, 2024 $0.0₆176
+9.96%
$74,132 $9,235
Dec 8, 2024 $0.0₆16
-0.98%
$67,320 $93
Dec 7, 2024 $0.0₆162
+1.06%
$68,139 $1,267
Dec 4, 2024 $0.0₆126
+0.00%
$-- $336
Dec 3, 2024 $0.0₆126
-6.28%
$52,935 $336
Dec 2, 2024 $0.0₆134
-22.99%
$56,298 $2,335
Dec 1, 2024 $0.0₆191
-0.23%
$-- $192
Nov 30, 2024 $0.0₆191
+1.95%
$80,350 $191
Nov 29, 2024 $0.0₆187
-2.44%
$78,872 $641
Nov 28, 2024 $0.0₆193
-7.91%
$81,138 $960
Nov 26, 2024 $0.0₆21
-2.35%
$88,451 $404
Nov 25, 2024 $0.0₆216
-5.14%
$90,855 $1,162
Nov 24, 2024 $0.0₆228
-2.06%
$95,945 $44
Nov 23, 2024 $0.0₆232
-13.13%
$97,452 $8,237
Nov 22, 2024 $0.0₆267
+2.88%
$112,320 $1,720
Nov 21, 2024 $0.0₆26
+6.89%
$109,520 $751
Nov 20, 2024 $0.0₆25
-0.44%
$105,220 $1,393
Nov 19, 2024 $0.0₆247
-6.40%
$104,084 $4,824
Nov 18, 2024 $0.0₆267
+8.74%
$112,258 $1,091
Nov 17, 2024 $0.0₆245
+9.38%
$103,011 $3,189
Nov 16, 2024 $0.0₆221
-4.30%
$92,818 $1,847
Nov 15, 2024 $0.0₆232
-8.98%
$97,491 $2,687
Nov 14, 2024 $0.0₆254
-10.61%
$107,024 $2,162
Nov 13, 2024 $0.0₆275
-5.27%
$115,853 $1,719
Nov 12, 2024 $0.0₆291
-35.63%
$122,495 $5,586
Nov 11, 2024 $0.0₆452
+8.32%
$190,157 $4,217
Nov 10, 2024 $0.0₆455
+7.86%
$191,355 $7,409
Nov 9, 2024 $0.0₆429
-3.76%
$180,506 $4,630
Nov 8, 2024 $0.0₆449
-21.26%
$188,886 $15,518
Nov 7, 2024 $0.0₆37
+63.19%
$155,674 $8,687
Nov 6, 2024 $0.0₆227
+9.99%
$95,337 $1,535
Nov 5, 2024 $0.0₆206
-1.39%
$86,651 $1,712
Nov 4, 2024 $0.0₆278
-0.25%
$-- $3,591
Nov 3, 2024 $0.0₆279
-6.75%
$117,289 $3,598
Nov 2, 2024 $0.0₆299
-2.74%
$125,758 $1,117
Nov 1, 2024 $0.0₆307
-16.69%
$129,353 $3,606
Oct 31, 2024 $0.0₆369
-16.77%
$155,319 $1,364
Oct 30, 2024 $0.0₆444
+5.06%
$186,583 $2,264
Oct 29, 2024 $0.0₆417
-7.20%
$175,585 $6,688
Oct 28, 2024 $0.0₆445
-14.65%
$187,340 $10,720
Oct 27, 2024 $0.0₆472
+3.87%
$198,397 $9,667
Oct 26, 2024 $0.0₆455
+1.45%
$191,206 $1,403