Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
Today $ 60.7
+0.00%
$ 2.55 million $ 52,977
Yesterday $ 57.5
+0.49%
$ 2.42 million $ 54,931
Aug 15, 2026 $ 57.21
-0.37%
$ 2.41 million $ 55,966
Aug 14, 2026 $ 57.3
-1.17%
$ 2.42 million $ 54,967
Aug 13, 2026 $ 57.93
+5.00%
$ 2.44 million $ 82,924
Aug 12, 2026 $ 55.15
+8.16%
$ 2.32 million $ 118,898
Aug 11, 2026 $ 51.08
+2.98%
$ 2.15 million $ 58,100
Aug 10, 2026 $ 49.66
-2.80%
$ 2.09 million $ 62,226
Aug 9, 2026 $ 51.24
+0.10%
$ 2.15 million $ 54,785
Aug 8, 2026 $ 50.99
+0.99%
$ 2.16 million $ 54,812
Aug 7, 2026 $ 50.5
-2.00%
$ 2.13 million $ 65,077
Aug 6, 2026 $ 51.53
-1.55%
$ 2.17 million $ 59,010
Aug 5, 2026 $ 52.31
-4.49%
$ 2.2 million $ 63,680
Aug 4, 2026 $ 54.77
+4.90%
$ 2.31 million $ 67,784
Aug 3, 2026 $ 52.2
+0.40%
$ 2.2 million $ 66,824
Aug 2, 2026 $ 52.11
+4.39%
$ 2.19 million $ 61,017
Aug 1, 2026 $ 50.06
+0.28%
$ 2.1 million $ 56,514
Jul 31, 2026 $ 50.03
-6.08%
$ 2.1 million $ 72,673
Jul 30, 2026 $ 53.18
+18.05%
$ 2.24 million $ 68,419
Jul 29, 2026 $ 44.31
-8.72%
$ 1.9 million $ 79,123
Jul 28, 2026 $ 45.89
-10.75%
$ 2.04 million $ 302,229
Jul 27, 2026 $ 51.71
-8.04%
$ 2.17 million $ 274,361
Jul 26, 2026 $ 55.58
+1.99%
$ 2.37 million $ 184,230
Jul 25, 2026 $ 54.41
+3.14%
$ 2.3 million $ 197,758
Jul 24, 2026 $ 53.08
-8.89%
$ 2.22 million $ 284,770
Jul 23, 2026 $ 58.29
-1.31%
$ 2.45 million $ 280,687
Jul 22, 2026 $ 59.04
-1.29%
$ 2.49 million $ 280,482
Jul 21, 2026 $ 59.81
+12.29%
$ 2.52 million $ 269,403
Jul 20, 2026 $ 53.29
+1.53%
$ 2.24 million $ 279,005
Jul 19, 2026 $ 52.51
+0.79%
$ 2.21 million $ 160,316
Jul 18, 2026 $ 52.11
-0.20%
$ 2.19 million $ 160,894
Jul 17, 2026 $ 52.19
+1.60%
$ 2.2 million $ 310,571
Jul 16, 2026 $ 51.37
-9.07%
$ 2.16 million $ 309,597
Jul 15, 2026 $ 56.54
-9.15%
$ 2.38 million $ 295,246
Jul 14, 2026 $ 62.25
+11.37%
$ 2.62 million $ 291,559
Jul 13, 2026 $ 55.89
-10.73%
$ 2.35 million $ 311,605
Jul 12, 2026 $ 62.61
-0.66%
$ 2.64 million $ 144,979
Jul 11, 2026 $ 63.02
+0.26%
$ 2.65 million $ 147,683
Jul 10, 2026 $ 62.85
-3.54%
$ 2.65 million $ 282,706
Jul 9, 2026 $ 65.18
+3.65%
$ 2.74 million $ 290,502
Jul 8, 2026 $ 62.68
+6.09%
$ 2.64 million $ 282,168
Jul 7, 2026 $ 58.96
-6.61%
$ 2.48 million $ 405,540
Jul 6, 2026 $ 62.45
-2.42%
$ 2.63 million $ 408,702
Jul 5, 2026 $ 60.87
-0.05%
$ 2.56 million $ 408,033
Jul 4, 2026 $ 60.92
-0.57%
$ 2.57 million $ 406,313
Jul 3, 2026 $ 61.26
+0.56%
$ 2.58 million $ 410,680
Jul 2, 2026 $ 60.93
-5.91%
$ 2.57 million $ 409,556
Jul 1, 2026 $ 64.76
-11.75%
$ 2.73 million $ 407,595
Jun 30, 2026 $ 73.21
+1.88%
$ 3.08 million $ 412,124
Jun 29, 2026 $ 71.59
+0.21%
$ 3.01 million $ 407,511
Download