Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
Today $ 51.1
-0.03%
$ 2.16 million $ 252,804
Yesterday $ 55.58
+1.99%
$ 2.37 million $ 184,230
Jul 25, 2026 $ 54.41
+3.14%
$ 2.3 million $ 197,758
Jul 24, 2026 $ 53.08
-8.89%
$ 2.22 million $ 284,770
Jul 23, 2026 $ 58.29
-1.31%
$ 2.45 million $ 280,687
Jul 22, 2026 $ 59.04
-1.29%
$ 2.49 million $ 280,482
Jul 21, 2026 $ 59.81
+12.29%
$ 2.52 million $ 269,403
Jul 20, 2026 $ 53.29
+1.53%
$ 2.24 million $ 279,005
Jul 19, 2026 $ 52.51
+0.79%
$ 2.21 million $ 160,316
Jul 18, 2026 $ 52.11
-0.20%
$ 2.19 million $ 160,894
Jul 17, 2026 $ 52.19
+1.60%
$ 2.2 million $ 310,571
Jul 16, 2026 $ 51.37
-9.07%
$ 2.16 million $ 309,597
Jul 15, 2026 $ 56.54
-9.15%
$ 2.38 million $ 295,246
Jul 14, 2026 $ 62.25
+11.37%
$ 2.62 million $ 291,559
Jul 13, 2026 $ 55.89
-10.73%
$ 2.35 million $ 311,605
Jul 12, 2026 $ 62.61
-0.66%
$ 2.64 million $ 144,979
Jul 11, 2026 $ 63.02
+0.26%
$ 2.65 million $ 147,683
Jul 10, 2026 $ 62.85
-3.54%
$ 2.65 million $ 282,706
Jul 9, 2026 $ 65.18
+3.65%
$ 2.74 million $ 290,502
Jul 8, 2026 $ 62.68
+6.09%
$ 2.64 million $ 282,168
Jul 7, 2026 $ 58.96
-6.61%
$ 2.48 million $ 405,540
Jul 6, 2026 $ 62.45
-2.42%
$ 2.63 million $ 408,702
Jul 5, 2026 $ 60.87
-0.05%
$ 2.56 million $ 408,033
Jul 4, 2026 $ 60.92
-0.57%
$ 2.57 million $ 406,313
Jul 3, 2026 $ 61.26
+0.56%
$ 2.58 million $ 410,680
Jul 2, 2026 $ 60.93
-5.91%
$ 2.57 million $ 409,556
Jul 1, 2026 $ 64.76
-11.75%
$ 2.73 million $ 407,595
Jun 30, 2026 $ 73.21
+1.88%
$ 3.08 million $ 412,124
Jun 29, 2026 $ 71.59
+0.21%
$ 3.01 million $ 407,511
Jun 28, 2026 $ 72.13
-0.01%
$ 3.04 million $ 406,451
Jun 27, 2026 $ 72.14
+0.01%
$ 3.04 million $ 409,095
Jun 26, 2026 $ 72.13
-5.10%
$ 3.04 million $ 406,792
Jun 25, 2026 $ 76.13
-2.66%
$ 3.21 million $ 406,386
Download