Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 60.78
+0.00%
$ 2.55 million $ 53,429
Today, at 4 PM $ 61.53
+0.08%
$ 2.59 million $ 53,268
Today, at 3 PM $ 61.48
-0.28%
$ 2.59 million $ 53,871
Today, at 2 PM $ 61.63
+0.74%
$ 2.6 million $ 53,213
Today, at 1 PM $ 61.08
+2.45%
$ 2.57 million $ 53,428
Today, at 12 PM $ 59.69
-0.18%
$ 2.51 million $ 52,941
Today, at 11 AM $ 59.87
-0.40%
$ 2.52 million $ 52,920
Today, at 10 AM $ 60.13
+0.25%
$ 2.53 million $ 53,188
Today, at 9 AM $ 59.94
-0.50%
$ 2.52 million $ 52,906
Today, at 8 AM $ 60.16
+0.03%
$ 2.53 million $ 52,626
Today, at 7 AM $ 60.02
+0.20%
$ 2.53 million $ 52,968
Today, at 6 AM $ 59.98
-0.10%
$ 2.53 million $ 52,909
Today, at 5 AM $ 60.05
+1.40%
$ 2.53 million $ 52,996
Today, at 4 AM $ 59.22
+0.02%
$ 2.49 million $ 52,994
Today, at 3 AM $ 59.19
+0.63%
$ 2.49 million $ 53,483
Today, at 2 AM $ 58.72
+0.43%
$ 2.47 million $ 53,840
Today, at 1 AM $ 58.49
+0.78%
$ 2.46 million $ 53,731
Today, at 12 AM $ 58.18
+1.22%
$ 2.45 million $ 54,534
Yesterday, at 11 PM $ 57.5
-1.02%
$ 2.42 million $ 54,931
Yesterday, at 10 PM $ 58.1
+0.99%
$ 2.45 million $ 55,001
Yesterday, at 9 PM $ 57.46
-0.33%
$ 2.42 million $ 54,636
Yesterday, at 8 PM $ 57.72
+0.07%
$ 2.43 million $ 55,051
Yesterday, at 7 PM $ 57.5
-0.36%
$ 2.42 million $ 55,261
Yesterday, at 6 PM $ 57.64
-0.81%
$ 2.43 million $ 55,634
Yesterday, at 5 PM $ 58.08
+0.61%
$ 2.45 million $ 56,128
Yesterday, at 4 PM $ 57.6
-0.09%
$ 2.43 million $ 56,721
Yesterday, at 3 PM $ 57.7
-0.09%
$ 2.43 million $ 56,170
Yesterday, at 2 PM $ 57.68
-0.52%
$ 2.43 million $ 56,488
Yesterday, at 1 PM $ 57.93
-0.14%
$ 2.44 million $ 56,851
Yesterday, at 12 PM $ 57.99
-0.21%
$ 2.44 million $ 57,479
Yesterday, at 11 AM $ 58.11
+0.52%
$ 2.45 million $ 57,069
Yesterday, at 10 AM $ 57.69
+0.16%
$ 2.43 million $ 56,716
Yesterday, at 9 AM $ 57.55
-0.33%
$ 2.42 million $ 56,551
Yesterday, at 8 AM $ 57.71
+0.05%
$ 2.43 million $ 56,259
Yesterday, at 7 AM $ 57.76
-0.64%
$ 2.43 million $ 55,846
Yesterday, at 6 AM $ 58.15
+0.55%
$ 2.45 million $ 55,985
Yesterday, at 5 AM $ 57.75
-0.07%
$ 2.43 million $ 56,103
Yesterday, at 4 AM $ 57.76
-0.53%
$ 2.43 million $ 56,305
Yesterday, at 3 AM $ 58
+1.13%
$ 2.44 million $ 55,932
Yesterday, at 2 AM $ 57.32
-0.49%
$ 2.41 million $ 55,449
Yesterday, at 1 AM $ 57.54
+0.10%
$ 2.42 million $ 56,153
Yesterday, at 12 AM $ 57.32
+0.17%
$ 2.41 million $ 55,905
Aug 15, 11 PM $ 57.21
-0.31%
$ 2.41 million $ 55,966
Aug 15, 10 PM $ 57.32
-0.09%
$ 2.41 million $ 55,350
Aug 15, 9 PM $ 57.44
-0.49%
$ 2.42 million $ 55,365
Aug 15, 8 PM $ 57.54
+0.74%
$ 2.42 million $ 54,828
Aug 15, 7 PM $ 57.1
-0.33%
$ 2.4 million $ 54,815
Aug 15, 6 PM $ 57.26
-0.16%
$ 2.41 million $ 54,377
Aug 15, 5 PM $ 57.29
+0.17%
$ 2.41 million $ 54,531
Aug 15, 4 PM $ 57.14
-0.02%
$ 2.41 million $ 54,209
Download