Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $61.68
+0.00%
$2.6 million $157,713
Today, at 2 PM $61.78
-0.15%
$2.6 million $157,251
Today, at 1 PM $61.67
-1.45%
$2.6 million $158,354
Today, at 12 PM $62.32
+0.68%
$2.62 million $157,660
Today, at 11 AM $61.91
-1.01%
$2.61 million $159,402
Today, at 10 AM $62.51
-0.70%
$2.63 million $157,915
Today, at 9 AM $62.95
+0.27%
$2.65 million $157,384
Today, at 8 AM $62.85
+1.93%
$2.65 million $160,732
Today, at 7 AM $61.76
-0.85%
$2.6 million $159,965
Today, at 6 AM $62.3
+0.21%
$2.62 million $160,156
Today, at 5 AM $62.13
-0.18%
$2.62 million $159,696
Today, at 4 AM $62.21
+0.21%
$2.62 million $158,994
Today, at 3 AM $62.08
-0.08%
$2.61 million $160,456
Today, at 2 AM $62.1
+0.11%
$2.62 million $160,952
Today, at 1 AM $62.01
-0.16%
$2.61 million $159,345
Today, at 12 AM $62.17
+0.96%
$2.62 million $158,457
Yesterday, at 11 PM $61.56
-0.50%
$2.59 million $157,217
Yesterday, at 10 PM $61.94
+0.41%
$2.61 million $156,599
Yesterday, at 9 PM $61.7
-0.19%
$2.6 million $157,231
Yesterday, at 8 PM $61.8
-0.05%
$2.6 million $156,619
Yesterday, at 7 PM $61.95
+0.13%
$2.61 million $158,208
Yesterday, at 6 PM $61.87
+0.37%
$2.61 million $158,563
Yesterday, at 5 PM $61.63
+1.90%
$2.6 million $157,626
Yesterday, at 4 PM $60.37
+0.42%
$2.54 million $157,848
Yesterday, at 3 PM $60.19
+0.20%
$2.53 million $156,274
Yesterday, at 2 PM $60.02
-0.56%
$2.53 million $157,389
Yesterday, at 1 PM $60.46
-0.61%
$2.55 million $156,421
Yesterday, at 12 PM $60.82
-0.56%
$2.56 million $157,000
Yesterday, at 11 AM $61.2
-0.46%
$2.58 million $157,800
Yesterday, at 10 AM $61.47
+0.64%
$2.59 million $158,046
Yesterday, at 9 AM $61.05
+0.03%
$2.57 million $157,797
Yesterday, at 8 AM $61.01
-0.26%
$2.57 million $156,859
Yesterday, at 7 AM $61.08
-0.99%
$2.57 million $158,212
Yesterday, at 6 AM $61.72
-0.11%
$2.6 million $159,993
Yesterday, at 5 AM $61.73
+0.44%
$2.6 million $158,984
Yesterday, at 4 AM $61.45
+0.15%
$2.59 million $157,417
Yesterday, at 3 AM $61.3
+0.67%
$2.58 million $157,569
Yesterday, at 2 AM $60.89
+0.58%
$2.56 million $157,094
Yesterday, at 1 AM $60.53
-0.44%
$2.55 million $158,679
Yesterday, at 12 AM $60.77
-0.82%
$2.56 million $159,659
Sep 30, 11 PM $61.32
+0.97%
$2.58 million $160,413
Sep 30, 10 PM $60.69
+0.61%
$2.56 million $159,127
Sep 30, 9 PM $60.32
-0.61%
$2.54 million $159,845
Sep 30, 8 PM $60.67
+1.37%
$2.56 million $160,589
Sep 30, 7 PM $59.87
-0.71%
$2.52 million $158,656
Sep 30, 6 PM $60.32
+0.05%
$2.54 million $159,173
Sep 30, 5 PM $60.29
-0.38%
$2.54 million $160,407
Sep 30, 4 PM $60.51
-0.26%
$2.55 million $161,066
Sep 30, 3 PM $60.7
+0.02%
$2.56 million $161,474
Sep 30, 2 PM $60.76
+0.05%
$2.56 million $161,566
Download