Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 73.38
+0.00%
$ 3.09 million $ 412,069
11:59 PM $ 73.21
+0.00%
$ 3.08 million $ 412,124
11:54 PM $ 73.21
+0.00%
$ 3.08 million $ 411,878
11:49 PM $ 73.09
+0.00%
$ 3.08 million $ 411,831
11:44 PM $ 73.09
+0.00%
$ 3.08 million $ 411,603
11:39 PM $ 73.16
+0.00%
$ 3.08 million $ 411,554
11:34 PM $ 73.15
+0.00%
$ 3.08 million $ 411,528
11:29 PM $ 73.24
+0.00%
$ 3.08 million $ 411,404
11:24 PM $ 73.33
+0.00%
$ 3.09 million $ 411,424
11:19 PM $ 73.33
+0.00%
$ 3.09 million $ 411,311
11:14 PM $ 73.13
+0.00%
$ 3.08 million $ 411,293
11:09 PM $ 73.13
+0.00%
$ 3.08 million $ 411,368
11:04 PM $ 73.08
+0.00%
$ 3.08 million $ 411,214
10:59 PM $ 73.35
+0.00%
$ 3.09 million $ 411,407
10:54 PM $ 73.53
+0.00%
$ 3.1 million $ 411,336
10:49 PM $ 73.53
+0.00%
$ 3.1 million $ 411,352
10:44 PM $ 73.52
+0.00%
$ 3.1 million $ 411,327
10:39 PM $ 73.48
+0.00%
$ 3.09 million $ 411,397
10:34 PM $ 73.48
+0.00%
$ 3.09 million $ 411,448
10:29 PM $ 73.58
+0.00%
$ 3.1 million $ 411,481
10:24 PM $ 73.46
+0.00%
$ 3.09 million $ 411,667
10:19 PM $ 73.46
+0.00%
$ 3.09 million $ 411,695
10:14 PM $ 73.45
+0.00%
$ 3.09 million $ 411,513
10:09 PM $ 73.45
+0.00%
$ 3.09 million $ 411,709
10:04 PM $ 73.41
+0.00%
$ 3.09 million $ 411,649
9:59 PM $ 73.36
+0.00%
$ 3.09 million $ 411,459
9:54 PM $ 73.35
+0.00%
$ 3.09 million $ 411,357
9:49 PM $ 73.35
+0.00%
$ 3.09 million $ 411,463
9:44 PM $ 73.36
+0.00%
$ 3.09 million $ 411,397
9:39 PM $ 73.35
+0.00%
$ 3.09 million $ 411,460
9:34 PM $ 73.45
+0.00%
$ 3.09 million $ 411,354
9:29 PM $ 73.45
+0.00%
$ 3.09 million $ 411,405
9:24 PM $ 73.39
+0.00%
$ 3.09 million $ 411,236
9:19 PM $ 73.34
+0.00%
$ 3.09 million $ 411,071
9:14 PM $ 73.26
+0.00%
$ 3.09 million $ 411,370
9:09 PM $ 73.23
+0.00%
$ 3.08 million $ 411,131
9:04 PM $ 73.23
+0.00%
$ 3.08 million $ 411,125
8:59 PM $ 73.22
+0.00%
$ 3.08 million $ 410,825
8:54 PM $ 73.22
+0.00%
$ 3.08 million $ 410,749
8:49 PM $ 73.19
+0.00%
$ 3.08 million $ 411,002
8:44 PM $ 73.2
+0.00%
$ 3.08 million $ 411,048
8:39 PM $ 73.24
+0.00%
$ 3.08 million $ 410,823
8:34 PM $ 73.12
+0.00%
$ 3.08 million $ 410,801
8:29 PM $ 73.2
+0.00%
$ 3.08 million $ 410,883
8:24 PM $ 73.26
+0.00%
$ 3.09 million $ 410,828
8:19 PM $ 73.14
+0.00%
$ 3.08 million $ 410,486
8:14 PM $ 73.29
+0.00%
$ 3.09 million $ 410,657
8:09 PM $ 73.54
+0.00%
$ 3.1 million $ 410,350
8:04 PM $ 73.51
+0.00%
$ 3.1 million $ 410,187
7:59 PM $ 73.56
+0.00%
$ 3.1 million $ 410,133
Download